Stockscreener 앱 받기
8.935
0.50%
-0.045
시간 외 거래:
9.10
0.165
+1.85%
Hoya Capital High Dividend Yield Etf 주식 (RIET) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-26 | $9.02 | $8.90 | $0.12 | 58,242.0 | -0.50% |
| 2026-03-25 | $9.03 | $8.96 | $0.075 | 50,407.0 | +0.33% |
| 2026-03-24 | $9.05 | $8.95 | $0.10 | 48,180.0 | -0.33% |
| 2026-03-23 | $9.09 | $8.93 | $0.1599 | 108,292.0 | +1.13% |
| 2026-03-20 | $9.17 | $8.84 | $0.33 | 244,224.0 | -3.27% |
| 2026-03-19 | $9.22 | $9.12 | $0.1005 | 140,396.0 | +0.11% |
| 2026-03-18 | $9.28 | $9.17 | $0.11 | 112,931.0 | -0.97% |
| 2026-03-17 | $9.38 | $9.24 | $0.14 | 43,906.0 | -0.41% |
| 2026-03-16 | $9.37 | $9.23 | $0.1412 | 61,181.0 | +1.18% |
| 2026-03-13 | $9.35 | $9.18 | $0.17 | 90,710.0 | -0.76% |
| 2026-03-12 | $9.36 | $9.26 | $0.097 | 58,388.0 | -0.98% |
| 2026-03-11 | $9.49 | $9.33 | $0.16 | 117,935.0 | -1.09% |
| 2026-03-10 | $9.53 | $9.40 | $0.132 | 108,214.0 | +0.21% |
| 2026-03-09 | $9.47 | $9.20 | $0.2689 | 159,543.0 | -0.47% |
| 2026-03-06 | $9.50 | $9.42 | $0.08 | 68,942.0 | -1.08% |
| 2026-03-05 | $9.62 | $9.55 | $0.0703 | 42,047.0 | -0.58% |
| 2026-03-04 | $9.67 | $9.55 | $0.1189 | 44,311.0 | +0.41% |
| 2026-03-03 | $9.62 | $9.43 | $0.19 | 69,611.0 | -0.72% |
| 2026-03-02 | $9.70 | $9.46 | $0.238 | 77,801.0 | +0.62% |
| 2026-02-27 | $9.67 | $9.57 | $0.10 | 57,901.0 | -0.62% |
| 2026-02-26 | $9.67 | $9.58 | $0.09 | 44,891.0 | +1.15% |
| 2026-02-25 | $9.56 | $9.46 | $0.10 | 64,402.0 | +0.21% |
Hoya Capital High Dividend Yield Etf 주식 (RIET) 연도별 가격 이력
이 심층 분석에서는 Hoya Capital High Dividend Yield Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RIET 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Hoya Capital High Dividend Yield Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Hoya Capital High Dividend Yield Etf 주식 (RIET) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $9.70 | $8.84 | $0.86 | 1,763,503.0 | -7.02% |
| 2026-02 | $9.74 | $9.43 | $0.31 | 1,140,745.0 | +1.25% |
| 2026-01 | $9.89 | $9.27 | $0.621 | 1,637,899.0 | +2.16% |
Hoya Capital High Dividend Yield Etf 주식 (RIET) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $9.48 | $9.15 | $0.33 | 1,913,988.0 | -1.43% |
| 2025-11 | $9.50 | $9.02 | $0.48 | 1,617,847.0 | +2.76% |
| 2025-10 | $9.79 | $9.09 | $0.70 | 2,010,274.0 | -4.58% |
| 2025-09 | $10.12 | $9.56 | $0.56 | 1,755,626.0 | -2.70% |
| 2025-08 | $9.90 | $9.28 | $0.62 | 1,598,935.0 | +5.77% |
| 2025-07 | $9.76 | $9.33 | $0.4301 | 1,453,583.0 | -1.37% |
| 2025-06 | $9.68 | $9.24 | $0.44 | 1,505,491.0 | +1.50% |
| 2025-05 | $9.63 | $9.08 | $0.5498 | 1,640,236.0 | -1.16% |
| 2025-04 | $10.07 | $8.51 | $1.56 | 2,469,816.0 | -5.68% |
| 2025-03 | $10.54 | $9.90 | $0.6395 | 2,811,313.0 | -4.48% |
| 2025-02 | $10.50 | $9.97 | $0.53 | 2,493,570.0 | +3.55% |
| 2025-01 | $10.29 | $9.70 | $0.59 | 1,829,204.0 | +0.50% |
Hoya Capital High Dividend Yield Etf 주식 (RIET) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $10.82 | $9.75 | $1.07 | 2,860,273.0 | -8.13% |
| 2024-11 | $11.00 | $10.43 | $0.5699 | 1,036,077.0 | +1.03% |
| 2024-10 | $11.23 | $10.71 | $0.52 | 1,285,964.0 | -4.80% |
| 2024-09 | $11.50 | $10.79 | $0.71 | 1,439,298.0 | +2.65% |
| 2024-08 | $10.99 | $10.16 | $0.825 | 1,621,777.0 | +1.67% |
| 2024-07 | $10.98 | $9.93 | $1.05 | 1,391,045.0 | +6.94% |
| 2024-06 | $10.34 | $9.83 | $0.5107 | 1,013,258.0 | -0.49% |
| 2024-05 | $10.47 | $9.76 | $0.7126 | 1,176,589.0 | +2.01% |
| 2024-04 | $10.41 | $9.55 | $0.86 | 1,197,530.0 | -4.98% |
| 2024-03 | $10.47 | $9.91 | $0.555 | 1,232,358.0 | +3.98% |
| 2024-02 | $10.39 | $9.65 | $0.744 | 868,200.0 | -2.05% |
| 2024-01 | $11.12 | $10.26 | $0.86 | 1,158,567.0 | -6.73% |
0.69%
자본화:
|
볼륨(24시간):