Stockscreener 앱 받기
9.36
0.59%
0.055
시간 외 거래:
9.36
Hoya Capital High Dividend Yield Etf 주식 (RIET) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-13 | $9.40 | $9.30 | $0.10 | 80,130.0 | +0.59% |
| 2025-10-10 | $9.46 | $9.30 | $0.1553 | 84,624.0 | -1.12% |
| 2025-10-09 | $9.52 | $9.37 | $0.15 | 82,717.0 | -1.05% |
| 2025-10-08 | $9.55 | $9.49 | $0.0599 | 52,743.0 | -0.11% |
| 2025-10-07 | $9.58 | $9.51 | $0.07 | 59,178.0 | -0.47% |
| 2025-10-06 | $9.74 | $9.56 | $0.1753 | 181,159.0 | -1.49% |
| 2025-10-03 | $9.79 | $9.68 | $0.11 | 48,527.0 | +0.21% |
| 2025-10-02 | $9.74 | $9.61 | $0.1299 | 49,679.0 | -0.26% |
| 2025-10-01 | $9.73 | $9.61 | $0.1199 | 26,793.0 | +0.85% |
| 2025-09-30 | $9.63 | $9.56 | $0.0728 | 70,776.0 | +0.13% |
| 2025-09-29 | $9.70 | $9.58 | $0.12 | 77,205.0 | -0.31% |
| 2025-09-26 | $9.70 | $9.59 | $0.11 | 78,993.0 | +0.26% |
| 2025-09-25 | $9.69 | $9.61 | $0.0849 | 52,544.0 | -0.55% |
| 2025-09-24 | $9.77 | $9.66 | $0.11 | 107,724.0 | -0.63% |
| 2025-09-23 | $9.79 | $9.71 | $0.08 | 70,291.0 | +0.10% |
| 2025-09-22 | $9.98 | $9.72 | $0.26 | 211,798.0 | -0.82% |
| 2025-09-19 | $9.92 | $9.81 | $0.11 | 65,719.0 | -1.01% |
| 2025-09-18 | $9.94 | $9.82 | $0.12 | 102,650.0 | +0.61% |
| 2025-09-17 | $9.99 | $9.81 | $0.18 | 59,317.0 | +0.10% |
| 2025-09-16 | $9.94 | $9.81 | $0.1299 | 68,414.0 | -1.70% |
Hoya Capital High Dividend Yield Etf 주식 (RIET) 연도별 가격 이력
이 심층 분석에서는 Hoya Capital High Dividend Yield Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RIET 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Hoya Capital High Dividend Yield Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Hoya Capital High Dividend Yield Etf 주식 (RIET) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $9.79 | $9.30 | $0.49 | 745,680.0 | -2.83% |
| 2025-09 | $10.12 | $9.56 | $0.56 | 1,755,626.0 | -2.70% |
| 2025-08 | $9.90 | $9.28 | $0.62 | 1,598,935.0 | +5.77% |
| 2025-07 | $9.76 | $9.33 | $0.4301 | 1,453,583.0 | -1.37% |
| 2025-06 | $9.68 | $9.24 | $0.44 | 1,505,491.0 | +1.50% |
| 2025-05 | $9.63 | $9.08 | $0.5498 | 1,640,236.0 | -1.16% |
| 2025-04 | $10.07 | $8.51 | $1.56 | 2,469,816.0 | -5.68% |
| 2025-03 | $10.54 | $9.90 | $0.6395 | 2,811,313.0 | -4.48% |
| 2025-02 | $10.50 | $9.97 | $0.53 | 2,493,570.0 | +3.55% |
| 2025-01 | $10.29 | $9.70 | $0.59 | 1,829,204.0 | +0.50% |
Hoya Capital High Dividend Yield Etf 주식 (RIET) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $10.82 | $9.75 | $1.07 | 2,860,273.0 | -8.13% |
| 2024-11 | $11.00 | $10.43 | $0.5699 | 1,036,077.0 | +1.03% |
| 2024-10 | $11.23 | $10.71 | $0.52 | 1,285,964.0 | -4.80% |
| 2024-09 | $11.50 | $10.79 | $0.71 | 1,439,298.0 | +2.65% |
| 2024-08 | $10.99 | $10.16 | $0.825 | 1,621,777.0 | +1.67% |
| 2024-07 | $10.98 | $9.93 | $1.05 | 1,391,045.0 | +6.94% |
| 2024-06 | $10.34 | $9.83 | $0.5107 | 1,013,258.0 | -0.49% |
| 2024-05 | $10.47 | $9.76 | $0.7126 | 1,176,589.0 | +2.01% |
| 2024-04 | $10.41 | $9.55 | $0.86 | 1,197,530.0 | -4.98% |
| 2024-03 | $10.47 | $9.91 | $0.555 | 1,232,358.0 | +3.98% |
| 2024-02 | $10.39 | $9.65 | $0.744 | 868,200.0 | -2.05% |
| 2024-01 | $11.12 | $10.26 | $0.86 | 1,158,567.0 | -6.73% |
Hoya Capital High Dividend Yield Etf 주식 (RIET) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $11.21 | $10.03 | $1.18 | 902,499.0 | +9.45% |
| 2023-11 | $10.12 | $8.96 | $1.16 | 894,472.0 | +11.67% |
| 2023-10 | $9.85 | $8.77 | $1.08 | 673,818.0 | -8.26% |
| 2023-09 | $10.73 | $9.59 | $1.14 | 480,926.0 | -7.59% |
| 2023-08 | $10.93 | $9.94 | $0.99 | 627,860.0 | -3.04% |
| 2023-07 | $11.11 | $10.22 | $0.89 | 629,000.0 | +4.67% |
| 2023-06 | $10.54 | $9.55 | $0.985 | 563,217.0 | +8.96% |
| 2023-05 | $10.06 | $9.27 | $0.79 | 841,961.0 | -4.10% |
| 2023-04 | $10.37 | $9.66 | $0.705 | 371,782.0 | -2.53% |
| 2023-03 | $10.27 | $9.26 | $1.01 | 355,129.0 | +0.00% |
0.91%
자본화:
|
볼륨(24시간):