Stockscreener 앱 받기
9.74
0.52%
0.05
Hoya Capital High Dividend Yield Etf 주식 (RIET) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-27 | $9.80 | $9.73 | $0.07 | 143,936.0 | +0.52% |
| 2026-07-24 | $9.75 | $9.55 | $0.20 | 134,936.0 | +0.94% |
| 2026-07-23 | $9.75 | $9.60 | $0.15 | 92,853.0 | -1.49% |
| 2026-07-22 | $9.86 | $9.74 | $0.12 | 98,297.0 | -0.66% |
| 2026-07-21 | $9.91 | $9.75 | $0.16 | 33,897.0 | -0.41% |
| 2026-07-20 | $9.97 | $9.83 | $0.1399 | 84,050.0 | -1.05% |
| 2026-07-17 | $10.05 | $9.90 | $0.15 | 63,624.0 | -0.42% |
| 2026-07-16 | $10.00 | $9.78 | $0.22 | 158,432.0 | +1.90% |
| 2026-07-15 | $9.92 | $9.81 | $0.11 | 70,611.0 | +0.02% |
| 2026-07-14 | $9.83 | $9.69 | $0.1395 | 66,434.0 | +0.80% |
| 2026-07-13 | $9.82 | $9.71 | $0.105 | 107,420.0 | -0.21% |
| 2026-07-10 | $9.80 | $9.71 | $0.095 | 111,990.0 | +0.31% |
| 2026-07-09 | $9.75 | $9.62 | $0.13 | 62,537.0 | +0.62% |
| 2026-07-08 | $9.76 | $9.66 | $0.10 | 127,689.0 | -1.08% |
| 2026-07-07 | $9.88 | $9.77 | $0.115 | 58,707.0 | -0.15% |
| 2026-07-06 | $9.84 | $9.77 | $0.065 | 75,979.0 | -0.25% |
| 2026-07-02 | $9.86 | $9.78 | $0.0799 | 76,289.0 | +0.46% |
| 2026-07-01 | $9.89 | $9.72 | $0.1697 | 87,053.0 | +0.10% |
| 2026-06-30 | $9.80 | $9.72 | $0.08 | 58,042.0 | -0.18% |
Hoya Capital High Dividend Yield Etf 주식 (RIET) 연도별 가격 이력
이 심층 분석에서는 Hoya Capital High Dividend Yield Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RIET 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Hoya Capital High Dividend Yield Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Hoya Capital High Dividend Yield Etf 주식 (RIET) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $10.05 | $9.55 | $0.50 | 1,798,670.0 | -0.10% |
| 2026-06 | $9.80 | $9.40 | $0.40 | 1,782,752.0 | +1.30% |
| 2026-05 | $9.71 | $9.30 | $0.41 | 1,239,175.0 | +0.89% |
| 2026-04 | $9.71 | $8.90 | $0.81 | 1,496,412.0 | +6.12% |
| 2026-03 | $9.70 | $8.75 | $0.9499 | 1,886,714.0 | -6.45% |
| 2026-02 | $9.74 | $9.43 | $0.31 | 1,140,745.0 | +1.25% |
| 2026-01 | $9.89 | $9.27 | $0.621 | 1,637,899.0 | +2.16% |
Hoya Capital High Dividend Yield Etf 주식 (RIET) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $9.48 | $9.15 | $0.33 | 1,913,988.0 | -1.43% |
| 2025-11 | $9.50 | $9.02 | $0.48 | 1,617,847.0 | +2.76% |
| 2025-10 | $9.79 | $9.09 | $0.70 | 2,010,274.0 | -4.58% |
| 2025-09 | $10.12 | $9.56 | $0.56 | 1,755,626.0 | -2.70% |
| 2025-08 | $9.90 | $9.28 | $0.62 | 1,598,935.0 | +5.77% |
| 2025-07 | $9.76 | $9.33 | $0.4301 | 1,453,583.0 | -1.37% |
| 2025-06 | $9.68 | $9.24 | $0.44 | 1,505,491.0 | +1.50% |
| 2025-05 | $9.63 | $9.08 | $0.5498 | 1,640,236.0 | -1.16% |
| 2025-04 | $10.07 | $8.51 | $1.56 | 2,469,816.0 | -5.68% |
| 2025-03 | $10.54 | $9.90 | $0.6395 | 2,811,313.0 | -4.48% |
| 2025-02 | $10.50 | $9.97 | $0.53 | 2,493,570.0 | +3.55% |
| 2025-01 | $10.29 | $9.70 | $0.59 | 1,829,204.0 | +0.50% |
Hoya Capital High Dividend Yield Etf 주식 (RIET) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $10.82 | $9.75 | $1.07 | 2,860,273.0 | -8.13% |
| 2024-11 | $11.00 | $10.43 | $0.5699 | 1,036,077.0 | +1.03% |
| 2024-10 | $11.23 | $10.71 | $0.52 | 1,285,964.0 | -4.80% |
| 2024-09 | $11.50 | $10.79 | $0.71 | 1,439,298.0 | +2.65% |
| 2024-08 | $10.99 | $10.16 | $0.825 | 1,621,777.0 | +1.67% |
| 2024-07 | $10.98 | $9.93 | $1.05 | 1,391,045.0 | +6.94% |
| 2024-06 | $10.34 | $9.83 | $0.5107 | 1,013,258.0 | -0.49% |
| 2024-05 | $10.47 | $9.76 | $0.7126 | 1,176,589.0 | +2.01% |
| 2024-04 | $10.41 | $9.55 | $0.86 | 1,197,530.0 | -4.98% |
| 2024-03 | $10.47 | $9.91 | $0.555 | 1,232,358.0 | +3.98% |
| 2024-02 | $10.39 | $9.65 | $0.744 | 868,200.0 | -2.05% |
| 2024-01 | $11.12 | $10.26 | $0.86 | 1,158,567.0 | -6.73% |
0.12%
0.30%
자본화:
|
볼륨(24시간):