Stockscreener 앱 받기
10.70
0.75%
0.08
시간 외 거래:
10.70
Hoya Capital High Dividend Yield Etf 주식 (RIET) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-22 | $10.71 | $10.66 | $0.055 | 24,400.0 | +0.75% |
| 2024-11-21 | $10.65 | $10.54 | $0.11 | 51,476.0 | +0.76% |
| 2024-11-20 | $10.60 | $10.48 | $0.1199 | 20,261.0 | -0.57% |
| 2024-11-19 | $10.60 | $10.47 | $0.13 | 27,140.0 | +0.86% |
| 2024-11-18 | $10.54 | $10.43 | $0.1099 | 83,943.0 | +0.38% |
| 2024-11-15 | $10.52 | $10.46 | $0.06 | 76,733.0 | -0.48% |
| 2024-11-14 | $10.70 | $10.51 | $0.195 | 61,440.0 | -0.94% |
| 2024-11-13 | $10.84 | $10.61 | $0.23 | 73,943.0 | -0.38% |
| 2024-11-12 | $10.89 | $10.64 | $0.25 | 81,007.0 | -2.38% |
| 2024-11-11 | $11.00 | $10.90 | $0.10 | 63,087.0 | -0.27% |
| 2024-11-08 | $10.98 | $10.85 | $0.135 | 61,033.0 | +1.01% |
| 2024-11-07 | $10.86 | $10.76 | $0.098 | 47,735.0 | +0.46% |
| 2024-11-06 | $10.96 | $10.63 | $0.33 | 69,381.0 | +0.37% |
| 2024-11-05 | $10.75 | $10.61 | $0.14 | 31,097.0 | +1.22% |
| 2024-11-04 | $10.69 | $10.55 | $0.1432 | 29,073.0 | +0.38% |
| 2024-11-01 | $10.78 | $10.55 | $0.2347 | 45,098.0 | -1.21% |
| 2024-10-31 | $10.91 | $10.71 | $0.20 | 31,858.0 | -1.47% |
| 2024-10-30 | $10.96 | $10.82 | $0.14 | 22,750.0 | +0.37% |
| 2024-10-29 | $10.83 | $10.73 | $0.10 | 53,546.0 | -0.73% |
| 2024-10-28 | $10.94 | $10.82 | $0.12 | 48,519.0 | +0.93% |
| 2024-10-25 | $11.01 | $10.81 | $0.20 | 54,506.0 | -1.46% |
| 2024-10-24 | $10.99 | $10.90 | $0.0855 | 38,192.0 | +0.46% |
| 2024-10-23 | $10.98 | $10.89 | $0.088 | 36,937.0 | -0.73% |
Hoya Capital High Dividend Yield Etf 주식 (RIET) 연도별 가격 이력
이 심층 분석에서는 Hoya Capital High Dividend Yield Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RIET 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Hoya Capital High Dividend Yield Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Hoya Capital High Dividend Yield Etf 주식 (RIET) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $11.00 | $10.43 | $0.5699 | 871,247.0 | -0.09% |
| 2024-10 | $11.23 | $10.71 | $0.52 | 1,285,964.0 | -4.80% |
| 2024-09 | $11.50 | $10.79 | $0.71 | 1,439,298.0 | +2.65% |
| 2024-08 | $10.99 | $10.16 | $0.825 | 1,621,777.0 | +1.67% |
| 2024-07 | $10.98 | $9.93 | $1.05 | 1,391,045.0 | +6.94% |
| 2024-06 | $10.34 | $9.83 | $0.5107 | 1,013,258.0 | -0.49% |
| 2024-05 | $10.47 | $9.76 | $0.7126 | 1,176,589.0 | +2.01% |
| 2024-04 | $10.41 | $9.55 | $0.86 | 1,197,530.0 | -4.98% |
| 2024-03 | $10.47 | $9.91 | $0.555 | 1,232,358.0 | +3.98% |
| 2024-02 | $10.39 | $9.65 | $0.744 | 868,200.0 | -2.05% |
| 2024-01 | $11.12 | $10.26 | $0.86 | 1,158,567.0 | -6.73% |
Hoya Capital High Dividend Yield Etf 주식 (RIET) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $11.21 | $10.03 | $1.18 | 902,499.0 | +9.45% |
| 2023-11 | $10.12 | $8.96 | $1.16 | 894,472.0 | +11.67% |
| 2023-10 | $9.85 | $8.77 | $1.08 | 673,818.0 | -8.26% |
| 2023-09 | $10.73 | $9.59 | $1.14 | 480,926.0 | -7.59% |
| 2023-08 | $10.93 | $9.94 | $0.99 | 627,860.0 | -3.04% |
| 2023-07 | $11.11 | $10.22 | $0.89 | 629,000.0 | +4.67% |
| 2023-06 | $10.54 | $9.55 | $0.985 | 563,217.0 | +8.96% |
| 2023-05 | $10.06 | $9.27 | $0.79 | 841,961.0 | -4.10% |
| 2023-04 | $10.37 | $9.66 | $0.705 | 371,782.0 | -2.53% |
| 2023-03 | $10.27 | $9.26 | $1.01 | 355,129.0 | +0.00% |
Hoya Capital High Dividend Yield Etf 주식 (RIET) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-05 | $13.97 | $13.64 | $0.33 | 26,632.0 | +0.00% |
0.73%
자본화:
|
볼륨(24시간):