Stockscreener 앱 받기
105.80
0.73%
0.77
시간 외 거래:
105.80
Ryman Hospitality Properties Inc 주식 (RHP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $107.8 | $103.7 | $4.11 | 1,069,845.0 | +0.73% |
| 2024-12-19 | $106.2 | $103.7 | $2.52 | 686,910.0 | +0.56% |
| 2024-12-18 | $111.8 | $104.3 | $7.59 | 852,401.0 | -5.75% |
| 2024-12-17 | $112.1 | $109.5 | $2.55 | 672,776.0 | -0.50% |
| 2024-12-16 | $114.6 | $110.2 | $4.34 | 1,093,886.0 | -1.65% |
| 2024-12-13 | $114.6 | $112.8 | $1.78 | 570,921.0 | -2.07% |
| 2024-12-12 | $118.0 | $115.5 | $2.56 | 303,929.0 | -1.20% |
| 2024-12-11 | $118.7 | $116.5 | $2.20 | 428,080.0 | -0.37% |
| 2024-12-10 | $118.2 | $116.0 | $2.23 | 454,579.0 | -0.44% |
| 2024-12-09 | $120.3 | $117.6 | $2.77 | 610,758.0 | -0.21% |
| 2024-12-06 | $119.1 | $117.4 | $1.69 | 316,502.0 | +0.06% |
| 2024-12-05 | $118.6 | $117.4 | $1.24 | 431,859.0 | +0.03% |
| 2024-12-04 | $119.4 | $117.3 | $2.14 | 414,489.0 | -0.59% |
| 2024-12-03 | $121.8 | $117.9 | $3.83 | 647,491.0 | +1.10% |
| 2024-12-02 | $118.0 | $117.2 | $0.88 | 430,302.0 | +0.26% |
| 2024-11-29 | $118.8 | $117.1 | $1.72 | 235,761.0 | +0.45% |
| 2024-11-27 | $119.2 | $116.5 | $2.62 | 259,179.0 | -0.27% |
| 2024-11-26 | $117.3 | $116.3 | $1.00 | 440,515.0 | -0.26% |
| 2024-11-25 | $118.3 | $116.4 | $1.95 | 470,621.0 | +1.42% |
| 2024-11-22 | $116.1 | $113.0 | $3.11 | 237,023.0 | +1.71% |
Ryman Hospitality Properties Inc 주식 (RHP) 연도별 가격 이력
이 심층 분석에서는 Ryman Hospitality Properties Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RHP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ryman Hospitality Properties Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ryman Hospitality Properties Inc 주식 (RHP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $121.8 | $103.7 | $18.11 | 10,054,573.0 | -9.76% |
| 2024-11 | $119.2 | $104.8 | $14.38 | 9,239,466.0 | +9.52% |
| 2024-10 | $113.7 | $104.6 | $9.13 | 9,177,742.0 | -0.18% |
| 2024-09 | $112.5 | $97.88 | $14.66 | 9,120,815.0 | +3.16% |
| 2024-08 | $106.6 | $93.76 | $12.80 | 10,736,991.0 | +3.43% |
| 2024-07 | $108.2 | $97.38 | $10.82 | 9,319,021.0 | +0.65% |
| 2024-06 | $106.5 | $95.44 | $11.09 | 8,636,565.0 | -4.96% |
| 2024-05 | $107.6 | $100.6 | $6.96 | 10,619,307.0 | -0.39% |
| 2024-04 | $116.8 | $103.2 | $13.65 | 8,737,086.0 | -8.76% |
| 2024-03 | $120.4 | $113.6 | $6.80 | 8,611,186.0 | -2.42% |
| 2024-02 | $122.9 | $109.7 | $13.18 | 9,476,236.0 | +7.81% |
| 2024-01 | $115.0 | $108.8 | $6.16 | 7,982,555.0 | -0.15% |
Ryman Hospitality Properties Inc 주식 (RHP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $112.6 | $99.11 | $13.45 | 9,336,922.0 | +9.68% |
| 2023-11 | $100.7 | $84.73 | $15.98 | 9,840,237.0 | +17.23% |
| 2023-10 | $89.15 | $81.36 | $7.79 | 9,273,209.0 | +2.79% |
| 2023-09 | $88.17 | $79.86 | $8.31 | 9,340,528.0 | -2.06% |
| 2023-08 | $95.37 | $82.14 | $13.23 | 10,762,024.0 | -10.77% |
| 2023-07 | $98.52 | $90.93 | $7.59 | 7,550,603.0 | +2.55% |
| 2023-06 | $98.60 | $88.92 | $9.68 | 15,968,836.0 | +1.30% |
| 2023-05 | $98.30 | $88.24 | $10.06 | 7,859,158.0 | +2.31% |
| 2023-04 | $93.34 | $87.18 | $6.16 | 7,818,949.0 | -0.08% |
| 2023-03 | $97.28 | $77.18 | $20.10 | 10,616,108.0 | -3.28% |
| 2023-02 | $95.45 | $87.09 | $8.36 | 6,381,328.0 | -0.13% |
| 2023-01 | $93.32 | $78.36 | $14.96 | 6,436,949.0 | +13.59% |
Ryman Hospitality Properties Inc 주식 (RHP) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $93.80 | $79.42 | $14.38 | 6,731,225.0 | -10.65% |
| 2022-11 | $92.79 | $81.31 | $11.48 | 6,104,060.0 | +2.94% |
| 2022-10 | $90.61 | $72.57 | $18.04 | 7,862,459.0 | +20.83% |
| 2022-09 | $88.60 | $71.63 | $16.97 | 7,545,319.0 | -10.50% |
| 2022-08 | $95.32 | $82.10 | $13.22 | 6,080,660.0 | -7.14% |
| 2022-07 | $89.46 | $72.96 | $16.50 | 5,117,280.0 | +16.45% |
| 2022-06 | $97.11 | $70.47 | $26.64 | 9,877,316.0 | -14.85% |
| 2022-05 | $96.69 | $78.65 | $18.04 | 9,342,768.0 | -4.48% |
| 2022-04 | $101.2 | $85.55 | $15.64 | 7,838,314.0 | +0.77% |
| 2022-03 | $98.11 | $81.25 | $16.86 | 9,966,448.0 | +5.29% |
| 2022-02 | $94.77 | $82.62 | $12.15 | 7,607,784.0 | -0.33% |
| 2022-01 | $95.69 | $79.43 | $16.26 | 7,663,356.0 | -3.87% |
1.76%
0.58%
자본화:
|
볼륨(24시간):