Stockscreener 앱 받기
87.68
1.51%
1.37
Ryman Hospitality Properties Inc 주식 (RHP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-28 | $87.77 | $86.28 | $1.48 | 76,587.0 | +1.69% |
| 2025-04-25 | $87.14 | $85.41 | $1.73 | 741,297.0 | -0.42% |
| 2025-04-24 | $87.21 | $85.78 | $1.43 | 539,349.0 | +0.99% |
| 2025-04-23 | $89.88 | $85.30 | $4.58 | 956,169.0 | -0.03% |
| 2025-04-22 | $86.79 | $84.45 | $2.34 | 610,013.0 | +1.37% |
| 2025-04-21 | $85.06 | $83.37 | $1.69 | 888,363.0 | -1.12% |
| 2025-04-17 | $85.91 | $84.41 | $1.50 | 602,139.0 | +2.05% |
| 2025-04-16 | $85.64 | $83.22 | $2.42 | 582,210.0 | -1.26% |
| 2025-04-15 | $86.24 | $83.89 | $2.35 | 565,895.0 | -0.33% |
| 2025-04-14 | $86.79 | $83.42 | $3.37 | 899,521.0 | -0.21% |
| 2025-04-11 | $85.88 | $81.36 | $4.52 | 846,012.0 | +2.38% |
| 2025-04-10 | $85.53 | $81.05 | $4.48 | 1,243,872.0 | -4.33% |
| 2025-04-09 | $88.84 | $76.27 | $12.57 | 2,243,160.0 | +10.65% |
| 2025-04-08 | $83.93 | $77.73 | $6.20 | 2,372,710.0 | -2.92% |
| 2025-04-07 | $85.37 | $78.60 | $6.77 | 2,181,553.0 | -4.01% |
| 2025-04-04 | $85.49 | $80.47 | $5.02 | 1,872,522.0 | -1.60% |
| 2025-04-03 | $90.70 | $85.50 | $5.20 | 1,679,220.0 | -8.43% |
| 2025-04-02 | $94.25 | $91.05 | $3.20 | 855,408.0 | +1.50% |
| 2025-04-01 | $93.29 | $90.55 | $2.75 | 923,904.0 | +1.18% |
| 2025-03-31 | $91.59 | $89.01 | $2.58 | 783,181.0 | -0.36% |
Ryman Hospitality Properties Inc 주식 (RHP) 연도별 가격 이력
이 심층 분석에서는 Ryman Hospitality Properties Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RHP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ryman Hospitality Properties Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ryman Hospitality Properties Inc 주식 (RHP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $94.25 | $76.27 | $17.98 | 20,679,904.0 | -4.02% |
| 2025-03 | $102.3 | $89.01 | $13.29 | 29,327,939.0 | -7.53% |
| 2025-02 | $105.5 | $96.38 | $9.13 | 10,548,336.0 | -5.68% |
| 2025-01 | $108.4 | $99.29 | $9.13 | 7,829,093.0 | +0.48% |
Ryman Hospitality Properties Inc 주식 (RHP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $121.8 | $103.7 | $18.11 | 10,326,820.0 | -9.54% |
| 2024-11 | $119.2 | $104.8 | $14.38 | 9,239,466.0 | +9.52% |
| 2024-10 | $113.7 | $104.6 | $9.13 | 9,177,742.0 | -0.18% |
| 2024-09 | $112.5 | $97.88 | $14.66 | 9,120,815.0 | +3.16% |
| 2024-08 | $106.6 | $93.76 | $12.80 | 10,736,991.0 | +3.43% |
| 2024-07 | $108.2 | $97.38 | $10.82 | 9,319,021.0 | +0.65% |
| 2024-06 | $106.5 | $95.44 | $11.09 | 8,636,565.0 | -4.96% |
| 2024-05 | $107.6 | $100.6 | $6.96 | 10,619,307.0 | -0.39% |
| 2024-04 | $116.8 | $103.2 | $13.65 | 8,737,086.0 | -8.76% |
| 2024-03 | $120.4 | $113.6 | $6.80 | 8,611,186.0 | -2.42% |
| 2024-02 | $122.9 | $109.7 | $13.18 | 9,476,236.0 | +7.81% |
| 2024-01 | $115.0 | $108.8 | $6.16 | 7,982,555.0 | -0.15% |
Ryman Hospitality Properties Inc 주식 (RHP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $112.6 | $99.11 | $13.45 | 9,336,922.0 | +9.68% |
| 2023-11 | $100.7 | $84.73 | $15.98 | 9,840,237.0 | +17.23% |
| 2023-10 | $89.15 | $81.36 | $7.79 | 9,273,209.0 | +2.79% |
| 2023-09 | $88.17 | $79.86 | $8.31 | 9,340,528.0 | -2.06% |
| 2023-08 | $95.37 | $82.14 | $13.23 | 10,762,024.0 | -10.77% |
| 2023-07 | $98.52 | $90.93 | $7.59 | 7,550,603.0 | +2.55% |
| 2023-06 | $98.60 | $88.92 | $9.68 | 15,968,836.0 | +1.30% |
| 2023-05 | $98.30 | $88.24 | $10.06 | 7,859,158.0 | +2.31% |
| 2023-04 | $93.34 | $87.18 | $6.16 | 7,818,949.0 | -0.08% |
| 2023-03 | $97.28 | $77.18 | $20.10 | 10,616,108.0 | -3.28% |
| 2023-02 | $95.45 | $87.09 | $8.36 | 6,381,328.0 | -0.13% |
| 2023-01 | $93.32 | $78.36 | $14.96 | 6,436,949.0 | +13.59% |
0.50%
자본화:
|
볼륨(24시간):