Stockscreener 앱 받기
113.95
1.71%
1.8185
Ryman Hospitality Properties Inc 주식 (RHP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $114.7 | $112.2 | $2.52 | 85,399.0 | +1.71% |
| 2024-11-20 | $112.8 | $110.2 | $2.55 | 363,325.0 | +0.40% |
| 2024-11-19 | $112.2 | $109.6 | $2.65 | 469,408.0 | +0.44% |
| 2024-11-18 | $112.0 | $110.5 | $1.50 | 224,180.0 | -0.20% |
| 2024-11-15 | $114.0 | $111.3 | $2.72 | 588,655.0 | -0.70% |
| 2024-11-14 | $115.5 | $112.2 | $3.33 | 377,378.0 | -0.99% |
| 2024-11-13 | $115.0 | $113.1 | $1.88 | 376,359.0 | -0.39% |
| 2024-11-12 | $114.2 | $112.1 | $2.02 | 427,329.0 | -0.48% |
| 2024-11-11 | $114.5 | $112.0 | $2.51 | 450,631.0 | +1.61% |
| 2024-11-08 | $113.3 | $110.6 | $2.70 | 317,423.0 | +1.11% |
| 2024-11-07 | $113.2 | $109.7 | $3.46 | 691,892.0 | -1.57% |
| 2024-11-06 | $118.0 | $108.7 | $9.34 | 928,100.0 | +4.38% |
| 2024-11-05 | $108.5 | $104.8 | $3.67 | 769,252.0 | -0.57% |
| 2024-11-04 | $109.5 | $107.1 | $2.41 | 817,783.0 | +1.29% |
| 2024-11-01 | $109.5 | $107.1 | $2.35 | 512,598.0 | +0.45% |
| 2024-10-31 | $109.6 | $106.9 | $2.70 | 540,942.0 | -2.12% |
| 2024-10-30 | $110.9 | $109.3 | $1.59 | 374,865.0 | -0.07% |
| 2024-10-29 | $110.3 | $108.5 | $1.83 | 309,281.0 | -0.40% |
| 2024-10-28 | $110.3 | $108.3 | $2.00 | 449,467.0 | +1.21% |
| 2024-10-25 | $109.4 | $107.6 | $1.73 | 408,976.0 | +0.85% |
| 2024-10-24 | $107.8 | $105.5 | $2.31 | 414,493.0 | +1.80% |
| 2024-10-23 | $107.4 | $104.8 | $2.55 | 443,936.0 | -1.43% |
| 2024-10-22 | $108.0 | $106.6 | $1.38 | 286,384.0 | -0.33% |
Ryman Hospitality Properties Inc 주식 (RHP) 연도별 가격 이력
이 심층 분석에서는 Ryman Hospitality Properties Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RHP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ryman Hospitality Properties Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ryman Hospitality Properties Inc 주식 (RHP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $118.0 | $104.8 | $13.22 | 7,399,712.0 | +6.54% |
| 2024-10 | $113.7 | $104.6 | $9.13 | 9,177,742.0 | -0.18% |
| 2024-09 | $112.5 | $97.88 | $14.66 | 9,120,815.0 | +3.16% |
| 2024-08 | $106.6 | $93.76 | $12.80 | 10,736,991.0 | +3.43% |
| 2024-07 | $108.2 | $97.38 | $10.82 | 9,319,021.0 | +0.65% |
| 2024-06 | $106.5 | $95.44 | $11.09 | 8,636,565.0 | -4.96% |
| 2024-05 | $107.6 | $100.6 | $6.96 | 10,619,307.0 | -0.39% |
| 2024-04 | $116.8 | $103.2 | $13.65 | 8,737,086.0 | -8.76% |
| 2024-03 | $120.4 | $113.6 | $6.80 | 8,611,186.0 | -2.42% |
| 2024-02 | $122.9 | $109.7 | $13.18 | 9,476,236.0 | +7.81% |
| 2024-01 | $115.0 | $108.8 | $6.16 | 7,982,555.0 | -0.15% |
Ryman Hospitality Properties Inc 주식 (RHP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $112.6 | $99.11 | $13.45 | 9,336,922.0 | +9.68% |
| 2023-11 | $100.7 | $84.73 | $15.98 | 9,840,237.0 | +17.23% |
| 2023-10 | $89.15 | $81.36 | $7.79 | 9,273,209.0 | +2.79% |
| 2023-09 | $88.17 | $79.86 | $8.31 | 9,340,528.0 | -2.06% |
| 2023-08 | $95.37 | $82.14 | $13.23 | 10,762,024.0 | -10.77% |
| 2023-07 | $98.52 | $90.93 | $7.59 | 7,550,603.0 | +2.55% |
| 2023-06 | $98.60 | $88.92 | $9.68 | 15,968,836.0 | +1.30% |
| 2023-05 | $98.30 | $88.24 | $10.06 | 7,859,158.0 | +2.31% |
| 2023-04 | $93.34 | $87.18 | $6.16 | 7,818,949.0 | -0.08% |
| 2023-03 | $97.28 | $77.18 | $20.10 | 10,616,108.0 | -3.28% |
| 2023-02 | $95.45 | $87.09 | $8.36 | 6,381,328.0 | -0.13% |
| 2023-01 | $93.32 | $78.36 | $14.96 | 6,436,949.0 | +13.59% |
Ryman Hospitality Properties Inc 주식 (RHP) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $93.80 | $79.42 | $14.38 | 6,731,225.0 | -10.65% |
| 2022-11 | $92.79 | $81.31 | $11.48 | 6,104,060.0 | +2.94% |
| 2022-10 | $90.61 | $72.57 | $18.04 | 7,862,459.0 | +20.83% |
| 2022-09 | $88.60 | $71.63 | $16.97 | 7,545,319.0 | -10.50% |
| 2022-08 | $95.32 | $82.10 | $13.22 | 6,080,660.0 | -7.14% |
| 2022-07 | $89.46 | $72.96 | $16.50 | 5,117,280.0 | +16.45% |
| 2022-06 | $97.11 | $70.47 | $26.64 | 9,877,316.0 | -14.85% |
| 2022-05 | $96.69 | $78.65 | $18.04 | 9,342,768.0 | -4.48% |
| 2022-04 | $101.2 | $85.55 | $15.64 | 7,838,314.0 | +0.77% |
| 2022-03 | $98.11 | $81.25 | $16.86 | 9,966,448.0 | +5.29% |
| 2022-02 | $94.77 | $82.62 | $12.15 | 7,607,784.0 | -0.33% |
| 2022-01 | $95.69 | $79.43 | $16.26 | 7,663,356.0 | -3.87% |
2.02%
0.42%
자본화:
|
볼륨(24시간):