Stockscreener 앱 받기
120.91
0.24%
0.29
시장 영업 전:
121.10
0.19
+0.16%
Ryman Hospitality Properties Inc 주식 (RHP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-06 | $122.8 | $120.4 | $2.42 | 330,570.0 | +0.24% |
| 2026-10-05 | $121.8 | $119.8 | $1.95 | 585,522.0 | -0.85% |
| 2026-10-02 | $123.3 | $121.1 | $2.25 | 442,467.0 | +0.60% |
| 2026-10-01 | $122.3 | $118.0 | $4.30 | 894,234.0 | +1.18% |
| 2026-09-30 | $121.3 | $119.4 | $1.86 | 700,624.0 | -2.09% |
| 2026-09-29 | $123.4 | $120.5 | $2.95 | 433,425.0 | -0.01% |
| 2026-09-28 | $122.7 | $120.7 | $2.02 | 458,796.0 | +0.52% |
| 2026-09-25 | $122.1 | $120.2 | $1.94 | 433,865.0 | -0.42% |
| 2026-09-24 | $123.3 | $120.2 | $3.18 | 533,278.0 | +1.02% |
| 2026-09-23 | $122.1 | $120.1 | $1.94 | 406,562.0 | -0.67% |
| 2026-09-22 | $123.6 | $120.5 | $3.02 | 517,510.0 | -0.11% |
| 2026-09-21 | $122.7 | $120.4 | $2.30 | 431,358.0 | -0.21% |
| 2026-09-18 | $122.1 | $118.6 | $3.45 | 1,999,146.0 | +1.10% |
| 2026-09-17 | $122.3 | $120.5 | $1.83 | 448,844.0 | +0.57% |
| 2026-09-16 | $123.0 | $118.9 | $4.05 | 541,793.0 | -0.65% |
| 2026-09-15 | $123.2 | $120.2 | $2.95 | 552,433.0 | -1.22% |
| 2026-09-14 | $123.2 | $120.8 | $2.44 | 534,092.0 | +0.17% |
| 2026-09-11 | $124.4 | $121.4 | $3.05 | 390,393.0 | -0.29% |
| 2026-09-10 | $123.9 | $120.7 | $3.19 | 449,484.0 | -0.12% |
| 2026-09-09 | $122.9 | $120.5 | $2.46 | 526,433.0 | +1.52% |
Ryman Hospitality Properties Inc 주식 (RHP) 연도별 가격 이력
이 심층 분석에서는 Ryman Hospitality Properties Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RHP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ryman Hospitality Properties Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ryman Hospitality Properties Inc 주식 (RHP) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $123.3 | $118.0 | $5.38 | 2,583,363.0 | +1.15% |
| 2026-09 | $128.3 | $118.6 | $9.72 | 12,441,618.0 | -5.70% |
| 2026-08 | $135.3 | $114.3 | $21.02 | 20,019,840.0 | -5.20% |
| 2026-07 | $137.5 | $123.0 | $14.43 | 11,367,700.0 | +4.01% |
| 2026-06 | $132.4 | $112.7 | $19.67 | 14,454,503.0 | +11.66% |
| 2026-05 | $117.2 | $103.9 | $13.26 | 13,070,917.0 | +9.55% |
| 2026-04 | $105.3 | $90.97 | $14.34 | 11,616,204.0 | +13.89% |
| 2026-03 | $100.2 | $89.60 | $10.55 | 10,436,880.0 | -6.56% |
| 2026-02 | $105.8 | $93.42 | $12.33 | 11,051,660.0 | +4.28% |
| 2026-01 | $98.34 | $90.99 | $7.35 | 9,557,481.0 | +0.08% |
Ryman Hospitality Properties Inc 주식 (RHP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $99.39 | $90.72 | $8.67 | 8,866,574.0 | +1.51% |
| 2025-11 | $97.05 | $85.07 | $11.98 | 11,366,365.0 | +9.80% |
| 2025-10 | $91.90 | $83.82 | $8.08 | 13,667,100.0 | -2.99% |
| 2025-09 | $102.3 | $88.76 | $13.58 | 13,141,257.0 | -9.31% |
| 2025-08 | $99.98 | $89.69 | $10.29 | 13,665,871.0 | +3.92% |
| 2025-07 | $105.2 | $94.90 | $10.28 | 11,801,022.0 | -3.66% |
| 2025-06 | $102.2 | $94.11 | $8.10 | 13,857,732.0 | +1.61% |
| 2025-05 | $103.1 | $87.31 | $15.82 | 17,995,201.0 | +10.42% |
| 2025-04 | $94.25 | $76.27 | $17.98 | 22,447,863.0 | -3.82% |
| 2025-03 | $102.3 | $89.01 | $13.29 | 29,327,939.0 | -7.53% |
| 2025-02 | $105.5 | $96.38 | $9.13 | 10,548,336.0 | -5.68% |
| 2025-01 | $108.4 | $99.29 | $9.13 | 7,829,093.0 | +0.48% |
Ryman Hospitality Properties Inc 주식 (RHP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $121.8 | $103.7 | $18.11 | 10,326,820.0 | -9.54% |
| 2024-11 | $119.2 | $104.8 | $14.38 | 9,239,466.0 | +9.52% |
| 2024-10 | $113.7 | $104.6 | $9.13 | 9,177,742.0 | -0.18% |
| 2024-09 | $112.5 | $97.88 | $14.66 | 9,120,815.0 | +3.16% |
| 2024-08 | $106.6 | $93.76 | $12.80 | 10,736,991.0 | +3.43% |
| 2024-07 | $108.2 | $97.38 | $10.82 | 9,319,021.0 | +0.65% |
| 2024-06 | $106.5 | $95.44 | $11.09 | 8,636,565.0 | -4.96% |
| 2024-05 | $107.6 | $100.6 | $6.96 | 10,619,307.0 | -0.39% |
| 2024-04 | $116.8 | $103.2 | $13.65 | 8,737,086.0 | -8.76% |
| 2024-03 | $120.4 | $113.6 | $6.80 | 8,611,186.0 | -2.42% |
| 2024-02 | $122.9 | $109.7 | $13.18 | 9,476,236.0 | +7.81% |
| 2024-01 | $115.0 | $108.8 | $6.16 | 7,982,555.0 | -0.15% |
0.43%
자본화:
|
볼륨(24시간):