Stockscreener 앱 받기
94.15
2.41%
2.22
시간 외 거래:
94.15
Ryman Hospitality Properties Inc 주식 (RHP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-08 | $94.96 | $91.51 | $3.45 | 670,414.0 | +2.41% |
| 2026-01-07 | $94.32 | $90.99 | $3.33 | 587,467.0 | -2.31% |
| 2026-01-06 | $94.19 | $91.47 | $2.72 | 677,442.0 | +0.22% |
| 2026-01-05 | $95.81 | $93.67 | $2.14 | 549,811.0 | -1.67% |
| 2026-01-02 | $95.86 | $93.62 | $2.24 | 453,363.0 | +0.91% |
| 2025-12-31 | $95.70 | $94.27 | $1.43 | 316,338.0 | -2.32% |
| 2025-12-30 | $97.45 | $96.57 | $0.885 | 296,295.0 | -0.10% |
| 2025-12-29 | $97.88 | $96.05 | $1.83 | 194,375.0 | -0.51% |
| 2025-12-26 | $98.00 | $97.01 | $0.99 | 202,032.0 | -0.23% |
| 2025-12-24 | $97.88 | $96.13 | $1.75 | 118,440.0 | +1.04% |
| 2025-12-23 | $97.48 | $96.48 | $1.00 | 218,829.0 | -1.02% |
| 2025-12-22 | $98.31 | $97.32 | $0.99 | 353,286.0 | -0.33% |
| 2025-12-19 | $98.25 | $96.62 | $1.63 | 820,658.0 | +0.26% |
| 2025-12-18 | $99.22 | $96.75 | $2.47 | 516,966.0 | -0.84% |
| 2025-12-17 | $99.28 | $97.02 | $2.27 | 783,909.0 | +1.13% |
| 2025-12-16 | $98.85 | $96.11 | $2.74 | 566,245.0 | -1.35% |
| 2025-12-15 | $99.39 | $97.09 | $2.30 | 471,775.0 | +0.84% |
| 2025-12-12 | $98.57 | $96.53 | $2.04 | 646,785.0 | +1.27% |
| 2025-12-11 | $97.86 | $94.44 | $3.42 | 466,283.0 | +1.91% |
| 2025-12-10 | $95.21 | $91.33 | $3.88 | 611,923.0 | +3.47% |
Ryman Hospitality Properties Inc 주식 (RHP) 연도별 가격 이력
이 심층 분석에서는 Ryman Hospitality Properties Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RHP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ryman Hospitality Properties Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ryman Hospitality Properties Inc 주식 (RHP) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $95.86 | $90.99 | $4.87 | 3,608,911.0 | -0.50% |
Ryman Hospitality Properties Inc 주식 (RHP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $99.39 | $90.72 | $8.67 | 8,866,574.0 | +1.51% |
| 2025-11 | $97.05 | $85.07 | $11.98 | 11,366,365.0 | +9.80% |
| 2025-10 | $91.90 | $83.82 | $8.08 | 13,667,100.0 | -2.99% |
| 2025-09 | $102.3 | $88.76 | $13.58 | 13,141,257.0 | -9.31% |
| 2025-08 | $99.98 | $89.69 | $10.29 | 13,665,871.0 | +3.92% |
| 2025-07 | $105.2 | $94.90 | $10.28 | 11,801,022.0 | -3.66% |
| 2025-06 | $102.2 | $94.11 | $8.10 | 13,857,732.0 | +1.61% |
| 2025-05 | $103.1 | $87.31 | $15.82 | 17,995,201.0 | +10.42% |
| 2025-04 | $94.25 | $76.27 | $17.98 | 22,447,863.0 | -3.82% |
| 2025-03 | $102.3 | $89.01 | $13.29 | 29,327,939.0 | -7.53% |
| 2025-02 | $105.5 | $96.38 | $9.13 | 10,548,336.0 | -5.68% |
| 2025-01 | $108.4 | $99.29 | $9.13 | 7,829,093.0 | +0.48% |
Ryman Hospitality Properties Inc 주식 (RHP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $121.8 | $103.7 | $18.11 | 10,326,820.0 | -9.54% |
| 2024-11 | $119.2 | $104.8 | $14.38 | 9,239,466.0 | +9.52% |
| 2024-10 | $113.7 | $104.6 | $9.13 | 9,177,742.0 | -0.18% |
| 2024-09 | $112.5 | $97.88 | $14.66 | 9,120,815.0 | +3.16% |
| 2024-08 | $106.6 | $93.76 | $12.80 | 10,736,991.0 | +3.43% |
| 2024-07 | $108.2 | $97.38 | $10.82 | 9,319,021.0 | +0.65% |
| 2024-06 | $106.5 | $95.44 | $11.09 | 8,636,565.0 | -4.96% |
| 2024-05 | $107.6 | $100.6 | $6.96 | 10,619,307.0 | -0.39% |
| 2024-04 | $116.8 | $103.2 | $13.65 | 8,737,086.0 | -8.76% |
| 2024-03 | $120.4 | $113.6 | $6.80 | 8,611,186.0 | -2.42% |
| 2024-02 | $122.9 | $109.7 | $13.18 | 9,476,236.0 | +7.81% |
| 2024-01 | $115.0 | $108.8 | $6.16 | 7,982,555.0 | -0.15% |
2.73%
자본화:
|
볼륨(24시간):