Stockscreener 앱 받기
98.44
5.02%
-5.20
시간 외 거래:
98.44
Ryman Hospitality Properties Inc 주식 (RHP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-21 | $103.4 | $97.27 | $6.13 | 1,341,665.0 | -5.02% |
| 2025-02-20 | $103.8 | $101.7 | $2.15 | 765,539.0 | +0.14% |
| 2025-02-19 | $105.0 | $102.3 | $2.68 | 545,716.0 | -1.11% |
| 2025-02-18 | $105.5 | $101.9 | $3.63 | 571,119.0 | +2.22% |
| 2025-02-14 | $103.3 | $101.8 | $1.55 | 421,055.0 | -0.05% |
| 2025-02-13 | $103.3 | $102.2 | $1.06 | 336,761.0 | +0.48% |
| 2025-02-12 | $102.1 | $100.8 | $1.38 | 427,344.0 | -1.33% |
| 2025-02-11 | $103.6 | $102.1 | $1.54 | 233,554.0 | -0.23% |
| 2025-02-10 | $104.9 | $103.4 | $1.49 | 257,887.0 | -0.71% |
| 2025-02-07 | $105.0 | $103.8 | $1.16 | 410,882.0 | +0.35% |
| 2025-02-06 | $105.5 | $103.2 | $2.27 | 571,903.0 | +1.00% |
| 2025-02-05 | $104.8 | $102.2 | $2.56 | 684,139.0 | -1.05% |
| 2025-02-04 | $104.4 | $103.0 | $1.40 | 327,006.0 | +0.28% |
| 2025-02-03 | $105.0 | $102.4 | $2.53 | 499,292.0 | -1.08% |
| 2025-01-31 | $106.7 | $104.0 | $2.74 | 351,581.0 | -0.76% |
| 2025-01-30 | $106.6 | $104.5 | $2.04 | 299,267.0 | +1.59% |
| 2025-01-29 | $107.0 | $102.5 | $4.52 | 715,184.0 | -2.39% |
| 2025-01-28 | $108.4 | $105.4 | $3.01 | 471,455.0 | +0.22% |
| 2025-01-27 | $107.6 | $103.4 | $4.14 | 465,073.0 | +2.56% |
| 2025-01-24 | $105.3 | $103.3 | $2.05 | 290,634.0 | -1.72% |
| 2025-01-23 | $105.6 | $103.1 | $2.46 | 367,502.0 | +1.60% |
Ryman Hospitality Properties Inc 주식 (RHP) 연도별 가격 이력
이 심층 분석에서는 Ryman Hospitality Properties Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RHP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ryman Hospitality Properties Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ryman Hospitality Properties Inc 주식 (RHP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $105.5 | $97.27 | $8.24 | 8,735,527.0 | -6.10% |
| 2025-01 | $108.4 | $99.29 | $9.13 | 7,829,093.0 | +0.48% |
Ryman Hospitality Properties Inc 주식 (RHP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $121.8 | $103.7 | $18.11 | 10,326,820.0 | -9.54% |
| 2024-11 | $119.2 | $104.8 | $14.38 | 9,239,466.0 | +9.52% |
| 2024-10 | $113.7 | $104.6 | $9.13 | 9,177,742.0 | -0.18% |
| 2024-09 | $112.5 | $97.88 | $14.66 | 9,120,815.0 | +3.16% |
| 2024-08 | $106.6 | $93.76 | $12.80 | 10,736,991.0 | +3.43% |
| 2024-07 | $108.2 | $97.38 | $10.82 | 9,319,021.0 | +0.65% |
| 2024-06 | $106.5 | $95.44 | $11.09 | 8,636,565.0 | -4.96% |
| 2024-05 | $107.6 | $100.6 | $6.96 | 10,619,307.0 | -0.39% |
| 2024-04 | $116.8 | $103.2 | $13.65 | 8,737,086.0 | -8.76% |
| 2024-03 | $120.4 | $113.6 | $6.80 | 8,611,186.0 | -2.42% |
| 2024-02 | $122.9 | $109.7 | $13.18 | 9,476,236.0 | +7.81% |
| 2024-01 | $115.0 | $108.8 | $6.16 | 7,982,555.0 | -0.15% |
Ryman Hospitality Properties Inc 주식 (RHP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $112.6 | $99.11 | $13.45 | 9,336,922.0 | +9.68% |
| 2023-11 | $100.7 | $84.73 | $15.98 | 9,840,237.0 | +17.23% |
| 2023-10 | $89.15 | $81.36 | $7.79 | 9,273,209.0 | +2.79% |
| 2023-09 | $88.17 | $79.86 | $8.31 | 9,340,528.0 | -2.06% |
| 2023-08 | $95.37 | $82.14 | $13.23 | 10,762,024.0 | -10.77% |
| 2023-07 | $98.52 | $90.93 | $7.59 | 7,550,603.0 | +2.55% |
| 2023-06 | $98.60 | $88.92 | $9.68 | 15,968,836.0 | +1.30% |
| 2023-05 | $98.30 | $88.24 | $10.06 | 7,859,158.0 | +2.31% |
| 2023-04 | $93.34 | $87.18 | $6.16 | 7,818,949.0 | -0.08% |
| 2023-03 | $97.28 | $77.18 | $20.10 | 10,616,108.0 | -3.28% |
| 2023-02 | $95.45 | $87.09 | $8.36 | 6,381,328.0 | -0.13% |
| 2023-01 | $93.32 | $78.36 | $14.96 | 6,436,949.0 | +13.59% |
3.34%
자본화:
|
볼륨(24시간):