Stockscreener 앱 받기
96.46
2.46%
-2.43
시장 영업 전:
96.70
0.24
+0.25%
Ryman Hospitality Properties Inc 주식 (RHP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-17 | $99.69 | $96.27 | $3.42 | 871,591.0 | -2.46% |
| 2025-09-16 | $100.1 | $97.51 | $2.62 | 539,994.0 | -0.40% |
| 2025-09-15 | $100.7 | $99.13 | $1.61 | 549,580.0 | -0.88% |
| 2025-09-12 | $100.8 | $99.62 | $1.19 | 659,088.0 | -0.57% |
| 2025-09-11 | $102.2 | $100.7 | $1.54 | 525,064.0 | +0.18% |
| 2025-09-10 | $101.3 | $98.65 | $2.69 | 647,492.0 | +1.71% |
| 2025-09-09 | $100.0 | $98.17 | $1.86 | 598,432.0 | -1.58% |
| 2025-09-08 | $101.0 | $99.21 | $1.81 | 757,505.0 | -0.32% |
| 2025-09-05 | $102.3 | $100.5 | $1.82 | 527,063.0 | -0.12% |
| 2025-09-04 | $101.0 | $99.62 | $1.42 | 766,987.0 | +1.03% |
| 2025-09-03 | $99.98 | $98.19 | $1.79 | 602,406.0 | +1.54% |
| 2025-09-02 | $98.53 | $96.62 | $1.91 | 478,091.0 | -0.44% |
| 2025-08-29 | $99.33 | $97.79 | $1.54 | 330,977.0 | -0.14% |
| 2025-08-28 | $99.98 | $97.70 | $2.28 | 476,671.0 | -0.37% |
| 2025-08-27 | $99.42 | $96.88 | $2.54 | 572,580.0 | +2.36% |
| 2025-08-26 | $98.35 | $96.50 | $1.85 | 1,004,044.0 | +0.08% |
| 2025-08-25 | $98.95 | $96.90 | $2.05 | 354,376.0 | -2.00% |
| 2025-08-22 | $99.33 | $95.27 | $4.06 | 564,960.0 | +4.42% |
| 2025-08-21 | $95.40 | $94.24 | $1.16 | 359,561.0 | -0.43% |
| 2025-08-20 | $95.83 | $94.73 | $1.09 | 773,783.0 | -0.52% |
| 2025-08-19 | $96.45 | $94.69 | $1.76 | 361,636.0 | +1.35% |
Ryman Hospitality Properties Inc 주식 (RHP) 연도별 가격 이력
이 심층 분석에서는 Ryman Hospitality Properties Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RHP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ryman Hospitality Properties Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ryman Hospitality Properties Inc 주식 (RHP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $102.3 | $96.27 | $6.07 | 8,394,884.0 | -2.36% |
| 2025-08 | $99.98 | $89.69 | $10.29 | 13,665,871.0 | +3.92% |
| 2025-07 | $105.2 | $94.90 | $10.28 | 11,801,022.0 | -3.66% |
| 2025-06 | $102.2 | $94.11 | $8.10 | 13,857,732.0 | +1.61% |
| 2025-05 | $103.1 | $87.31 | $15.82 | 17,995,201.0 | +10.42% |
| 2025-04 | $94.25 | $76.27 | $17.98 | 22,447,863.0 | -3.82% |
| 2025-03 | $102.3 | $89.01 | $13.29 | 29,327,939.0 | -7.53% |
| 2025-02 | $105.5 | $96.38 | $9.13 | 10,548,336.0 | -5.68% |
| 2025-01 | $108.4 | $99.29 | $9.13 | 7,829,093.0 | +0.48% |
Ryman Hospitality Properties Inc 주식 (RHP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $121.8 | $103.7 | $18.11 | 10,326,820.0 | -9.54% |
| 2024-11 | $119.2 | $104.8 | $14.38 | 9,239,466.0 | +9.52% |
| 2024-10 | $113.7 | $104.6 | $9.13 | 9,177,742.0 | -0.18% |
| 2024-09 | $112.5 | $97.88 | $14.66 | 9,120,815.0 | +3.16% |
| 2024-08 | $106.6 | $93.76 | $12.80 | 10,736,991.0 | +3.43% |
| 2024-07 | $108.2 | $97.38 | $10.82 | 9,319,021.0 | +0.65% |
| 2024-06 | $106.5 | $95.44 | $11.09 | 8,636,565.0 | -4.96% |
| 2024-05 | $107.6 | $100.6 | $6.96 | 10,619,307.0 | -0.39% |
| 2024-04 | $116.8 | $103.2 | $13.65 | 8,737,086.0 | -8.76% |
| 2024-03 | $120.4 | $113.6 | $6.80 | 8,611,186.0 | -2.42% |
| 2024-02 | $122.9 | $109.7 | $13.18 | 9,476,236.0 | +7.81% |
| 2024-01 | $115.0 | $108.8 | $6.16 | 7,982,555.0 | -0.15% |
Ryman Hospitality Properties Inc 주식 (RHP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $112.6 | $99.11 | $13.45 | 9,336,922.0 | +9.68% |
| 2023-11 | $100.7 | $84.73 | $15.98 | 9,840,237.0 | +17.23% |
| 2023-10 | $89.15 | $81.36 | $7.79 | 9,273,209.0 | +2.79% |
| 2023-09 | $88.17 | $79.86 | $8.31 | 9,340,528.0 | -2.06% |
| 2023-08 | $95.37 | $82.14 | $13.23 | 10,762,024.0 | -10.77% |
| 2023-07 | $98.52 | $90.93 | $7.59 | 7,550,603.0 | +2.55% |
| 2023-06 | $98.60 | $88.92 | $9.68 | 15,968,836.0 | +1.30% |
| 2023-05 | $98.30 | $88.24 | $10.06 | 7,859,158.0 | +2.31% |
| 2023-04 | $93.34 | $87.18 | $6.16 | 7,818,949.0 | -0.08% |
| 2023-03 | $97.28 | $77.18 | $20.10 | 10,616,108.0 | -3.28% |
| 2023-02 | $95.45 | $87.09 | $8.36 | 6,381,328.0 | -0.13% |
| 2023-01 | $93.32 | $78.36 | $14.96 | 6,436,949.0 | +13.59% |
0.64%
2.08%
자본화:
|
볼륨(24시간):