Stockscreener 앱 받기
100.59
0.39%
0.39
Ryman Hospitality Properties Inc 주식 (RHP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-23 | $101.5 | $99.44 | $2.05 | 654,006.0 | +0.39% |
| 2026-04-22 | $102.7 | $99.68 | $3.06 | 463,080.0 | -1.92% |
| 2026-04-21 | $104.9 | $102.0 | $2.82 | 423,320.0 | -2.08% |
| 2026-04-20 | $104.9 | $103.0 | $1.85 | 391,172.0 | +0.76% |
| 2026-04-17 | $104.1 | $101.6 | $2.44 | 428,010.0 | +2.98% |
| 2026-04-16 | $102.1 | $100.3 | $1.78 | 754,824.0 | -0.49% |
| 2026-04-15 | $101.7 | $100.3 | $1.43 | 325,058.0 | -0.96% |
| 2026-04-14 | $102.4 | $101.0 | $1.42 | 512,572.0 | +0.31% |
| 2026-04-13 | $101.7 | $99.53 | $2.20 | 521,603.0 | +0.66% |
| 2026-04-10 | $101.3 | $99.39 | $1.90 | 572,067.0 | +2.74% |
| 2026-04-09 | $99.47 | $96.42 | $3.05 | 532,172.0 | +1.54% |
| 2026-04-08 | $97.60 | $96.46 | $1.14 | 500,347.0 | +3.17% |
| 2026-04-07 | $94.50 | $92.78 | $1.72 | 666,553.0 | -0.02% |
| 2026-04-06 | $94.01 | $91.88 | $2.13 | 328,271.0 | +1.05% |
| 2026-04-02 | $93.20 | $90.97 | $2.23 | 320,490.0 | +0.52% |
| 2026-04-01 | $92.85 | $91.78 | $1.07 | 393,215.0 | +0.17% |
| 2026-03-31 | $93.28 | $90.30 | $2.98 | 531,573.0 | +1.21% |
| 2026-03-30 | $92.35 | $90.23 | $2.12 | 513,139.0 | +0.73% |
| 2026-03-27 | $92.67 | $90.19 | $2.48 | 414,616.0 | -2.75% |
| 2026-03-26 | $94.26 | $91.75 | $2.51 | 467,222.0 | +1.35% |
| 2026-03-25 | $92.15 | $89.98 | $2.17 | 471,734.0 | +1.95% |
Ryman Hospitality Properties Inc 주식 (RHP) 연도별 가격 이력
이 심층 분석에서는 Ryman Hospitality Properties Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RHP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ryman Hospitality Properties Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ryman Hospitality Properties Inc 주식 (RHP) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $104.9 | $90.97 | $13.90 | 8,440,766.0 | +9.02% |
| 2026-03 | $100.2 | $89.60 | $10.55 | 10,436,880.0 | -6.56% |
| 2026-02 | $105.8 | $93.42 | $12.33 | 11,051,660.0 | +4.28% |
| 2026-01 | $98.34 | $90.99 | $7.35 | 9,557,481.0 | +0.08% |
Ryman Hospitality Properties Inc 주식 (RHP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $99.39 | $90.72 | $8.67 | 8,866,574.0 | +1.51% |
| 2025-11 | $97.05 | $85.07 | $11.98 | 11,366,365.0 | +9.80% |
| 2025-10 | $91.90 | $83.82 | $8.08 | 13,667,100.0 | -2.99% |
| 2025-09 | $102.3 | $88.76 | $13.58 | 13,141,257.0 | -9.31% |
| 2025-08 | $99.98 | $89.69 | $10.29 | 13,665,871.0 | +3.92% |
| 2025-07 | $105.2 | $94.90 | $10.28 | 11,801,022.0 | -3.66% |
| 2025-06 | $102.2 | $94.11 | $8.10 | 13,857,732.0 | +1.61% |
| 2025-05 | $103.1 | $87.31 | $15.82 | 17,995,201.0 | +10.42% |
| 2025-04 | $94.25 | $76.27 | $17.98 | 22,447,863.0 | -3.82% |
| 2025-03 | $102.3 | $89.01 | $13.29 | 29,327,939.0 | -7.53% |
| 2025-02 | $105.5 | $96.38 | $9.13 | 10,548,336.0 | -5.68% |
| 2025-01 | $108.4 | $99.29 | $9.13 | 7,829,093.0 | +0.48% |
Ryman Hospitality Properties Inc 주식 (RHP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $121.8 | $103.7 | $18.11 | 10,326,820.0 | -9.54% |
| 2024-11 | $119.2 | $104.8 | $14.38 | 9,239,466.0 | +9.52% |
| 2024-10 | $113.7 | $104.6 | $9.13 | 9,177,742.0 | -0.18% |
| 2024-09 | $112.5 | $97.88 | $14.66 | 9,120,815.0 | +3.16% |
| 2024-08 | $106.6 | $93.76 | $12.80 | 10,736,991.0 | +3.43% |
| 2024-07 | $108.2 | $97.38 | $10.82 | 9,319,021.0 | +0.65% |
| 2024-06 | $106.5 | $95.44 | $11.09 | 8,636,565.0 | -4.96% |
| 2024-05 | $107.6 | $100.6 | $6.96 | 10,619,307.0 | -0.39% |
| 2024-04 | $116.8 | $103.2 | $13.65 | 8,737,086.0 | -8.76% |
| 2024-03 | $120.4 | $113.6 | $6.80 | 8,611,186.0 | -2.42% |
| 2024-02 | $122.9 | $109.7 | $13.18 | 9,476,236.0 | +7.81% |
| 2024-01 | $115.0 | $108.8 | $6.16 | 7,982,555.0 | -0.15% |
1.31%
0.63%
자본화:
|
볼륨(24시간):