Stockscreener 앱 받기
88.43
5.84%
-5.48
Ryman Hospitality Properties Inc 주식 (RHP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-03 | $90.70 | $85.54 | $5.16 | 716,628.0 | -5.84% |
| 2025-04-02 | $94.25 | $91.05 | $3.20 | 855,408.0 | +1.50% |
| 2025-04-01 | $93.29 | $90.55 | $2.75 | 923,904.0 | +1.18% |
| 2025-03-31 | $91.59 | $89.01 | $2.58 | 783,181.0 | -0.36% |
| 2025-03-28 | $93.36 | $90.75 | $2.61 | 644,259.0 | -1.80% |
| 2025-03-27 | $94.43 | $92.61 | $1.82 | 799,048.0 | -0.83% |
| 2025-03-26 | $96.01 | $93.68 | $2.33 | 738,155.0 | -0.50% |
| 2025-03-25 | $96.91 | $94.09 | $2.82 | 1,007,597.0 | -1.97% |
| 2025-03-24 | $96.75 | $94.88 | $1.87 | 833,674.0 | +2.24% |
| 2025-03-21 | $95.90 | $92.04 | $3.86 | 10,436,214.0 | -1.16% |
| 2025-03-20 | $96.53 | $94.66 | $1.87 | 971,087.0 | -0.23% |
| 2025-03-19 | $96.24 | $94.22 | $2.02 | 1,544,827.0 | +0.68% |
| 2025-03-18 | $97.59 | $94.28 | $3.31 | 1,247,996.0 | -2.39% |
| 2025-03-17 | $99.07 | $96.47 | $2.60 | 1,101,731.0 | +0.96% |
| 2025-03-14 | $96.75 | $94.21 | $2.54 | 728,978.0 | +3.28% |
| 2025-03-13 | $97.91 | $93.17 | $4.74 | 854,858.0 | -3.49% |
| 2025-03-12 | $97.80 | $95.44 | $2.36 | 1,192,999.0 | -0.78% |
| 2025-03-11 | $100.3 | $95.34 | $4.97 | 1,638,987.0 | -2.76% |
| 2025-03-10 | $102.3 | $98.60 | $3.70 | 2,372,657.0 | +1.60% |
| 2025-03-07 | $99.50 | $96.22 | $3.28 | 565,901.0 | +2.74% |
| 2025-03-06 | $96.66 | $94.49 | $2.17 | 601,024.0 | -0.08% |
| 2025-03-05 | $97.12 | $95.00 | $2.12 | 400,573.0 | +0.42% |
| 2025-03-04 | $96.76 | $95.55 | $1.21 | 285,604.0 | -2.27% |
Ryman Hospitality Properties Inc 주식 (RHP) 연도별 가격 이력
이 심층 분석에서는 Ryman Hospitality Properties Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RHP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ryman Hospitality Properties Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ryman Hospitality Properties Inc 주식 (RHP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $94.25 | $85.54 | $8.71 | 2,495,940.0 | -3.29% |
| 2025-03 | $102.3 | $89.01 | $13.29 | 29,327,939.0 | -7.53% |
| 2025-02 | $105.5 | $96.38 | $9.13 | 10,548,336.0 | -5.68% |
| 2025-01 | $108.4 | $99.29 | $9.13 | 7,829,093.0 | +0.48% |
Ryman Hospitality Properties Inc 주식 (RHP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $121.8 | $103.7 | $18.11 | 10,326,820.0 | -9.54% |
| 2024-11 | $119.2 | $104.8 | $14.38 | 9,239,466.0 | +9.52% |
| 2024-10 | $113.7 | $104.6 | $9.13 | 9,177,742.0 | -0.18% |
| 2024-09 | $112.5 | $97.88 | $14.66 | 9,120,815.0 | +3.16% |
| 2024-08 | $106.6 | $93.76 | $12.80 | 10,736,991.0 | +3.43% |
| 2024-07 | $108.2 | $97.38 | $10.82 | 9,319,021.0 | +0.65% |
| 2024-06 | $106.5 | $95.44 | $11.09 | 8,636,565.0 | -4.96% |
| 2024-05 | $107.6 | $100.6 | $6.96 | 10,619,307.0 | -0.39% |
| 2024-04 | $116.8 | $103.2 | $13.65 | 8,737,086.0 | -8.76% |
| 2024-03 | $120.4 | $113.6 | $6.80 | 8,611,186.0 | -2.42% |
| 2024-02 | $122.9 | $109.7 | $13.18 | 9,476,236.0 | +7.81% |
| 2024-01 | $115.0 | $108.8 | $6.16 | 7,982,555.0 | -0.15% |
Ryman Hospitality Properties Inc 주식 (RHP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $112.6 | $99.11 | $13.45 | 9,336,922.0 | +9.68% |
| 2023-11 | $100.7 | $84.73 | $15.98 | 9,840,237.0 | +17.23% |
| 2023-10 | $89.15 | $81.36 | $7.79 | 9,273,209.0 | +2.79% |
| 2023-09 | $88.17 | $79.86 | $8.31 | 9,340,528.0 | -2.06% |
| 2023-08 | $95.37 | $82.14 | $13.23 | 10,762,024.0 | -10.77% |
| 2023-07 | $98.52 | $90.93 | $7.59 | 7,550,603.0 | +2.55% |
| 2023-06 | $98.60 | $88.92 | $9.68 | 15,968,836.0 | +1.30% |
| 2023-05 | $98.30 | $88.24 | $10.06 | 7,859,158.0 | +2.31% |
| 2023-04 | $93.34 | $87.18 | $6.16 | 7,818,949.0 | -0.08% |
| 2023-03 | $97.28 | $77.18 | $20.10 | 10,616,108.0 | -3.28% |
| 2023-02 | $95.45 | $87.09 | $8.36 | 6,381,328.0 | -0.13% |
| 2023-01 | $93.32 | $78.36 | $14.96 | 6,436,949.0 | +13.59% |
2.01%
자본화:
|
볼륨(24시간):