Stockscreener 앱 받기
131.19
0.82%
-1.08
Ryman Hospitality Properties Inc 주식 (RHP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-27 | $132.4 | $130.2 | $2.12 | 72,901.0 | -0.82% |
| 2026-10-26 | $132.6 | $128.1 | $4.52 | 518,377.0 | +1.45% |
| 2026-10-23 | $131.3 | $129.7 | $1.59 | 471,358.0 | -0.67% |
| 2026-10-22 | $132.1 | $129.4 | $2.64 | 627,462.0 | +0.74% |
| 2026-10-21 | $131.8 | $128.7 | $3.11 | 640,730.0 | +0.24% |
| 2026-10-20 | $130.9 | $127.8 | $3.05 | 500,550.0 | +2.43% |
| 2026-10-19 | $127.6 | $125.9 | $1.68 | 512,320.0 | +0.73% |
| 2026-10-16 | $129.2 | $125.5 | $3.66 | 565,147.0 | +0.46% |
| 2026-10-15 | $128.2 | $122.4 | $5.82 | 643,662.0 | +2.09% |
| 2026-10-14 | $125.9 | $122.3 | $3.55 | 532,171.0 | -1.35% |
| 2026-10-13 | $125.1 | $120.7 | $4.41 | 383,308.0 | +1.68% |
| 2026-10-12 | $122.9 | $119.9 | $3.03 | 298,938.0 | +1.80% |
| 2026-10-09 | $121.1 | $119.2 | $1.86 | 412,717.0 | +0.28% |
| 2026-10-08 | $121.6 | $118.5 | $3.12 | 556,792.0 | +0.55% |
| 2026-10-07 | $121.8 | $119.0 | $2.75 | 428,592.0 | -1.34% |
| 2026-10-06 | $122.8 | $120.4 | $2.42 | 333,835.0 | +0.24% |
| 2026-10-05 | $121.8 | $119.8 | $1.95 | 585,525.0 | -0.85% |
| 2026-10-02 | $123.3 | $121.1 | $2.25 | 438,031.0 | +0.60% |
| 2026-10-01 | $122.3 | $118.0 | $4.30 | 894,283.0 | +1.18% |
| 2026-09-30 | $121.3 | $119.4 | $1.86 | 705,924.0 | -2.09% |
| 2026-09-29 | $123.4 | $120.5 | $2.95 | 433,425.0 | -0.01% |
Ryman Hospitality Properties Inc 주식 (RHP) 연도별 가격 이력
이 심층 분석에서는 Ryman Hospitality Properties Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RHP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ryman Hospitality Properties Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ryman Hospitality Properties Inc 주식 (RHP) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $132.6 | $118.0 | $14.66 | 9,416,699.0 | +9.75% |
| 2026-09 | $128.3 | $118.6 | $9.72 | 12,458,889.0 | -5.70% |
| 2026-08 | $135.3 | $114.3 | $21.02 | 20,019,840.0 | -5.20% |
| 2026-07 | $137.5 | $123.0 | $14.43 | 11,367,700.0 | +4.01% |
| 2026-06 | $132.4 | $112.7 | $19.67 | 14,454,503.0 | +11.66% |
| 2026-05 | $117.2 | $103.9 | $13.26 | 13,070,917.0 | +9.55% |
| 2026-04 | $105.3 | $90.97 | $14.34 | 11,616,204.0 | +13.89% |
| 2026-03 | $100.2 | $89.60 | $10.55 | 10,436,880.0 | -6.56% |
| 2026-02 | $105.8 | $93.42 | $12.33 | 11,051,660.0 | +4.28% |
| 2026-01 | $98.34 | $90.99 | $7.35 | 9,557,481.0 | +0.08% |
Ryman Hospitality Properties Inc 주식 (RHP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $99.39 | $90.72 | $8.67 | 8,866,574.0 | +1.51% |
| 2025-11 | $97.05 | $85.07 | $11.98 | 11,366,365.0 | +9.80% |
| 2025-10 | $91.90 | $83.82 | $8.08 | 13,667,100.0 | -2.99% |
| 2025-09 | $102.3 | $88.76 | $13.58 | 13,141,257.0 | -9.31% |
| 2025-08 | $99.98 | $89.69 | $10.29 | 13,665,871.0 | +3.92% |
| 2025-07 | $105.2 | $94.90 | $10.28 | 11,801,022.0 | -3.66% |
| 2025-06 | $102.2 | $94.11 | $8.10 | 13,857,732.0 | +1.61% |
| 2025-05 | $103.1 | $87.31 | $15.82 | 17,995,201.0 | +10.42% |
| 2025-04 | $94.25 | $76.27 | $17.98 | 22,447,863.0 | -3.82% |
| 2025-03 | $102.3 | $89.01 | $13.29 | 29,327,939.0 | -7.53% |
| 2025-02 | $105.5 | $96.38 | $9.13 | 10,548,336.0 | -5.68% |
| 2025-01 | $108.4 | $99.29 | $9.13 | 7,829,093.0 | +0.48% |
Ryman Hospitality Properties Inc 주식 (RHP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $121.8 | $103.7 | $18.11 | 10,326,820.0 | -9.54% |
| 2024-11 | $119.2 | $104.8 | $14.38 | 9,239,466.0 | +9.52% |
| 2024-10 | $113.7 | $104.6 | $9.13 | 9,177,742.0 | -0.18% |
| 2024-09 | $112.5 | $97.88 | $14.66 | 9,120,815.0 | +3.16% |
| 2024-08 | $106.6 | $93.76 | $12.80 | 10,736,991.0 | +3.43% |
| 2024-07 | $108.2 | $97.38 | $10.82 | 9,319,021.0 | +0.65% |
| 2024-06 | $106.5 | $95.44 | $11.09 | 8,636,565.0 | -4.96% |
| 2024-05 | $107.6 | $100.6 | $6.96 | 10,619,307.0 | -0.39% |
| 2024-04 | $116.8 | $103.2 | $13.65 | 8,737,086.0 | -8.76% |
| 2024-03 | $120.4 | $113.6 | $6.80 | 8,611,186.0 | -2.42% |
| 2024-02 | $122.9 | $109.7 | $13.18 | 9,476,236.0 | +7.81% |
| 2024-01 | $115.0 | $108.8 | $6.16 | 7,982,555.0 | -0.15% |
0.16%
0.33%
자본화:
|
볼륨(24시간):