Stockscreener 앱 받기
319.12
4.04%
12.38
Roche Holding AG 주식 (RHHVF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-15 | $319.1 | $318.0 | $1.11 | 292.0 | +4.04% |
| 2025-08-14 | $309.8 | $306.4 | $3.33 | 112,983.0 | -0.12% |
| 2025-08-13 | $310.0 | $303.8 | $6.16 | 8,141.0 | +0.16% |
| 2025-08-12 | $308.2 | $300.1 | $8.07 | 508.0 | +1.86% |
| 2025-08-11 | $306.1 | $301.0 | $5.06 | 1,612.0 | -1.31% |
| 2025-08-08 | $306.2 | $303.1 | $3.15 | 423.0 | -0.65% |
| 2025-08-07 | $310.0 | $305.9 | $4.11 | 392.0 | +0.37% |
| 2025-08-06 | $311.5 | $303.8 | $7.71 | 928.0 | -2.89% |
| 2025-08-05 | $317.4 | $311.8 | $5.59 | 4,776.0 | -0.56% |
| 2025-08-04 | $316.8 | $312.4 | $4.34 | 21,281.0 | +0.06% |
| 2025-08-01 | $321.5 | $302.9 | $18.58 | 417.0 | -0.07% |
| 2025-07-31 | $318.3 | $316.0 | $2.31 | 221.0 | -1.57% |
| 2025-07-30 | $323.1 | $312.3 | $10.75 | 103.0 | -0.38% |
| 2025-07-29 | $324.1 | $316.7 | $7.39 | 256.0 | -1.22% |
| 2025-07-28 | $329.2 | $323.8 | $5.42 | 267.0 | -1.05% |
| 2025-07-25 | $330.5 | $323.1 | $7.47 | 228.0 | -1.03% |
| 2025-07-24 | $336.1 | $329.9 | $6.16 | 335.0 | +1.34% |
| 2025-07-23 | $332.5 | $324.4 | $8.11 | 893.0 | +3.86% |
| 2025-07-22 | $322.6 | $317.3 | $5.30 | 232.0 | -1.29% |
| 2025-07-21 | $322.1 | $315.3 | $6.80 | 696.0 | -0.96% |
| 2025-07-18 | $325.8 | $319.6 | $6.25 | 899.0 | +1.31% |
| 2025-07-17 | $320.3 | $320.3 | $0.034 | 176.0 | -0.20% |
| 2025-07-16 | $322.8 | $317.8 | $4.92 | 255.0 | +1.60% |
Roche Holding AG 주식 (RHHVF) 연도별 가격 이력
이 심층 분석에서는 Roche Holding AG 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RHHVF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Roche Holding AG 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Roche Holding AG 주식 (RHHVF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $321.5 | $300.1 | $21.33 | 151,753.0 | +0.73% |
| 2025-07 | $336.1 | $312.3 | $23.78 | 88,072.0 | -2.40% |
| 2025-06 | $338.2 | $306.6 | $31.55 | 128,595.0 | +0.38% |
| 2025-05 | $334.5 | $300.0 | $34.50 | 449,934.0 | -0.53% |
| 2025-04 | $334.1 | $277.0 | $57.14 | 109,932.0 | -0.55% |
| 2025-03 | $354.2 | $324.9 | $29.29 | 106,629.0 | -0.75% |
| 2025-02 | $336.2 | $309.3 | $26.97 | 117,818.0 | +5.22% |
| 2025-01 | $318.0 | $273.1 | $44.90 | 115,794.0 | +11.79% |
Roche Holding AG 주식 (RHHVF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $296.8 | $269.8 | $27.00 | 66,796.0 | -1.01% |
| 2024-11 | $317.3 | $278.1 | $39.22 | 118,375.0 | -6.56% |
| 2024-10 | $324.5 | $300.0 | $24.50 | 84,730.0 | -3.20% |
| 2024-09 | $332.0 | $299.2 | $32.80 | 97,065.0 | -5.29% |
| 2024-08 | $340.9 | $309.1 | $31.78 | 182,966.0 | +4.70% |
| 2024-07 | $330.2 | $266.6 | $63.63 | 143,492.0 | +15.82% |
| 2024-06 | $285.1 | $250.0 | $35.08 | 167,852.0 | +11.59% |
| 2024-05 | $270.0 | $233.1 | $36.88 | 111,049.0 | +4.00% |
| 2024-04 | $261.0 | $235.8 | $25.19 | 397,765.0 | -6.78% |
| 2024-03 | $279.4 | $245.0 | $34.38 | 44,962.0 | -1.67% |
| 2024-02 | $275.9 | $252.9 | $22.94 | 197,139.0 | -8.09% |
| 2024-01 | $300.0 | $274.5 | $25.50 | 118,653.0 | +0.00% |
Roche Holding AG 주식 (RHHVF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-10 | $285.0 | $264.8 | $20.18 | 13,478.0 | +0.91% |
| 2023-09 | $297.2 | $268.4 | $28.77 | 45,293.0 | -7.02% |
| 2023-08 | $308.8 | $279.7 | $29.15 | 110,300.0 | -4.55% |
| 2023-07 | $319.2 | $295.9 | $23.33 | 93,670.0 | +1.39% |
| 2023-06 | $323.8 | $301.7 | $22.09 | 89,216.0 | -2.63% |
| 2023-05 | $322.8 | $308.0 | $14.77 | 344,400.0 | -0.09% |
| 2023-04 | $318.4 | $283.0 | $35.45 | 136,330.0 | +10.98% |
| 2023-03 | $294.4 | $274.0 | $20.40 | 88,566.0 | -3.31% |
| 2023-02 | $315.0 | $288.8 | $26.15 | 153,791.0 | -6.57% |
| 2023-01 | $325.1 | $306.8 | $18.34 | 113,168.0 | +0.56% |
0.11%
1.08%
자본화:
|
볼륨(24시간):