Stockscreener 앱 받기
40.79
3.06%
1.21
Roche Holding AG ADR 주식 (RHHBY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-22 | $41.07 | $40.65 | $0.42 | 201,429.0 | +3.11% |
| 2025-08-15 | $39.83 | $39.39 | $0.44 | 2,445,270.0 | +2.38% |
| 2025-08-14 | $38.72 | $38.46 | $0.26 | 1,697,335.0 | +0.18% |
| 2025-08-13 | $38.74 | $38.23 | $0.51 | 1,517,353.0 | +1.23% |
| 2025-08-12 | $38.22 | $37.61 | $0.61 | 1,545,797.0 | +1.46% |
| 2025-08-11 | $37.89 | $37.51 | $0.38 | 1,794,416.0 | -1.73% |
| 2025-08-08 | $38.26 | $37.89 | $0.37 | 1,389,606.0 | -1.01% |
| 2025-08-07 | $38.65 | $38.27 | $0.38 | 1,446,333.0 | +0.68% |
| 2025-08-06 | $38.84 | $38.36 | $0.48 | 1,179,225.0 | -2.69% |
| 2025-08-05 | $39.53 | $39.19 | $0.34 | 1,070,395.0 | -0.03% |
| 2025-08-04 | $39.45 | $39.09 | $0.36 | 1,333,601.0 | +1.52% |
| 2025-08-01 | $38.95 | $37.70 | $1.25 | 2,279,697.0 | -0.18% |
| 2025-07-31 | $39.83 | $38.91 | $0.92 | 1,190,909.0 | -2.87% |
| 2025-07-30 | $40.23 | $39.85 | $0.38 | 953,050.0 | -0.62% |
| 2025-07-29 | $41.55 | $40.09 | $1.46 | 958,315.0 | -0.71% |
| 2025-07-28 | $41.07 | $40.38 | $0.69 | 1,203,147.0 | -0.95% |
| 2025-07-25 | $41.06 | $40.64 | $0.42 | 1,370,008.0 | -1.09% |
| 2025-07-24 | $42.02 | $41.39 | $0.63 | 3,645,446.0 | +0.73% |
| 2025-07-23 | $41.47 | $40.79 | $0.68 | 1,493,733.0 | +2.26% |
Roche Holding AG ADR 주식 (RHHBY) 연도별 가격 이력
이 심층 분석에서는 Roche Holding AG ADR 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RHHBY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Roche Holding AG ADR 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Roche Holding AG ADR 주식 (RHHBY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $41.07 | $37.51 | $3.56 | 17,900,457.0 | +4.88% |
| 2025-07 | $42.02 | $38.91 | $3.11 | 27,639,352.0 | -4.54% |
| 2025-06 | $41.97 | $38.80 | $3.17 | 25,600,893.0 | +1.14% |
| 2025-05 | $41.67 | $35.07 | $6.60 | 42,221,383.0 | -1.15% |
| 2025-04 | $41.53 | $34.75 | $6.78 | 53,152,849.0 | -0.92% |
| 2025-03 | $44.31 | $40.91 | $3.40 | 84,037,401.0 | -1.41% |
| 2025-02 | $42.11 | $38.78 | $3.33 | 75,385,197.0 | +6.34% |
| 2025-01 | $39.91 | $34.87 | $5.04 | 38,904,762.0 | +12.53% |
Roche Holding AG ADR 주식 (RHHBY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $36.74 | $34.10 | $2.64 | 23,583,582.0 | -2.98% |
| 2024-11 | $39.56 | $35.03 | $4.53 | 19,542,085.0 | -6.62% |
| 2024-10 | $40.67 | $37.50 | $3.17 | 28,493,042.0 | -2.85% |
| 2024-09 | $41.43 | $37.05 | $4.38 | 36,736,517.0 | -5.62% |
| 2024-08 | $42.43 | $38.99 | $3.44 | 24,678,969.0 | +4.49% |
| 2024-07 | $40.80 | $33.76 | $7.04 | 47,241,598.0 | +16.84% |
| 2024-06 | $35.79 | $32.04 | $3.75 | 47,939,083.0 | +8.31% |
| 2024-05 | $33.03 | $29.20 | $3.83 | 65,320,084.0 | +7.34% |
| 2024-04 | $32.55 | $29.80 | $2.75 | 91,556,149.0 | -6.58% |
| 2024-03 | $35.21 | $31.13 | $4.08 | 32,076,825.0 | -2.47% |
| 2024-02 | $34.38 | $31.91 | $2.47 | 45,301,024.0 | -6.86% |
| 2024-01 | $37.49 | $34.73 | $2.76 | 34,396,107.0 | +0.00% |
Roche Holding AG ADR 주식 (RHHBY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-10 | $35.42 | $33.09 | $2.33 | 13,646,625.0 | +2.36% |
| 2023-09 | $37.05 | $33.70 | $3.35 | 34,896,002.0 | -7.37% |
| 2023-08 | $38.66 | $35.72 | $2.94 | 41,377,478.0 | -5.35% |
| 2023-07 | $39.92 | $37.15 | $2.77 | 21,399,739.0 | +1.31% |
| 2023-06 | $40.48 | $37.76 | $2.72 | 42,541,507.0 | -3.51% |
| 2023-05 | $40.33 | $38.29 | $2.04 | 65,278,912.0 | +0.94% |
| 2023-04 | $39.91 | $27.95 | $11.96 | 39,952,872.0 | +9.37% |
| 2023-03 | $36.70 | $34.70 | $2.00 | 46,545,388.0 | -0.53% |
| 2023-02 | $39.17 | $36.04 | $3.13 | 45,617,406.0 | -7.92% |
| 2023-01 | $40.84 | $38.43 | $2.41 | 32,711,248.0 | +0.00% |
2.11%
0.15%
자본화:
|
볼륨(24시간):