Stockscreener 앱 받기
51.64
0.72%
0.37
Roche Holding AG ADR 주식 (RHHBY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-24 | $51.75 | $50.87 | $0.88 | 1,384,508.0 | +0.60% |
| 2026-04-20 | $51.67 | $50.70 | $0.97 | 1,413,362.0 | +0.12% |
| 2026-04-17 | $51.55 | $50.63 | $0.92 | 795,450.0 | +2.68% |
| 2026-04-16 | $50.54 | $49.80 | $0.7375 | 1,053,519.0 | -2.08% |
| 2026-04-15 | $51.26 | $50.68 | $0.58 | 2,344,974.0 | -0.08% |
| 2026-04-14 | $51.25 | $50.75 | $0.50 | 4,078,208.0 | +0.67% |
| 2026-04-13 | $50.87 | $49.74 | $1.13 | 3,878,984.0 | +1.30% |
| 2026-04-10 | $50.60 | $49.88 | $0.72 | 1,018,217.0 | -0.54% |
| 2026-04-09 | $50.68 | $49.24 | $1.44 | 1,518,522.0 | +0.46% |
| 2026-04-08 | $50.18 | $49.62 | $0.56 | 1,789,421.0 | +1.48% |
| 2026-04-07 | $49.61 | $48.39 | $1.22 | 1,644,018.0 | -1.26% |
| 2026-04-06 | $50.98 | $49.36 | $1.62 | 947,277.0 | +0.26% |
| 2026-04-02 | $50.01 | $49.41 | $0.60 | 4,001,296.0 | -1.09% |
| 2026-04-01 | $50.56 | $49.80 | $0.76 | 1,764,847.0 | +1.39% |
| 2026-03-31 | $49.82 | $48.82 | $1.00 | 1,124,962.0 | +1.78% |
| 2026-03-30 | $49.16 | $48.66 | $0.50 | 1,295,245.0 | +1.10% |
| 2026-03-27 | $49.35 | $48.16 | $1.19 | 2,128,888.0 | -0.84% |
Roche Holding AG ADR 주식 (RHHBY) 연도별 가격 이력
이 심층 분석에서는 Roche Holding AG ADR 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RHHBY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Roche Holding AG ADR 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Roche Holding AG ADR 주식 (RHHBY) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $51.75 | $48.39 | $3.36 | 27,632,603.0 | +3.88% |
| 2026-03 | $58.03 | $47.05 | $10.98 | 50,782,797.0 | -15.79% |
| 2026-02 | $60.85 | $56.36 | $4.49 | 51,102,712.0 | +4.02% |
| 2026-01 | $57.29 | $50.90 | $6.39 | 60,403,751.0 | +10.04% |
Roche Holding AG ADR 주식 (RHHBY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $53.00 | $47.49 | $5.51 | 53,632,936.0 | +8.03% |
| 2025-11 | $49.20 | $40.07 | $9.13 | 46,583,239.0 | +18.39% |
| 2025-10 | $45.94 | $40.10 | $5.84 | 40,896,148.0 | -3.37% |
| 2025-09 | $43.08 | $39.50 | $3.58 | 26,599,828.0 | +2.55% |
| 2025-08 | $41.08 | $37.51 | $3.57 | 32,100,334.0 | +4.78% |
| 2025-07 | $42.02 | $38.91 | $3.11 | 27,639,352.0 | -4.54% |
| 2025-06 | $41.97 | $38.80 | $3.17 | 25,600,893.0 | +1.14% |
| 2025-05 | $41.67 | $35.07 | $6.60 | 42,221,383.0 | -1.15% |
| 2025-04 | $41.53 | $34.75 | $6.78 | 53,152,849.0 | -0.92% |
| 2025-03 | $44.31 | $40.91 | $3.40 | 84,037,401.0 | -1.41% |
| 2025-02 | $42.11 | $38.78 | $3.33 | 75,385,197.0 | +6.34% |
| 2025-01 | $39.91 | $34.87 | $5.04 | 36,642,647.0 | +12.53% |
Roche Holding AG ADR 주식 (RHHBY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $36.74 | $34.10 | $2.64 | 23,583,582.0 | -2.98% |
| 2024-11 | $39.56 | $35.03 | $4.53 | 19,542,085.0 | -6.62% |
| 2024-10 | $40.67 | $37.50 | $3.17 | 28,493,042.0 | -2.85% |
| 2024-09 | $41.43 | $37.05 | $4.38 | 36,736,517.0 | -5.62% |
| 2024-08 | $42.43 | $38.99 | $3.44 | 24,678,969.0 | +4.49% |
| 2024-07 | $40.80 | $33.76 | $7.04 | 47,241,598.0 | +16.84% |
| 2024-06 | $35.79 | $32.04 | $3.75 | 47,939,083.0 | +8.31% |
| 2024-05 | $33.03 | $29.20 | $3.83 | 65,320,084.0 | +7.34% |
| 2024-04 | $32.55 | $29.80 | $2.75 | 91,556,149.0 | -6.58% |
| 2024-03 | $35.21 | $31.13 | $4.08 | 32,076,825.0 | -2.47% |
| 2024-02 | $34.38 | $31.91 | $2.47 | 45,301,024.0 | -6.86% |
| 2024-01 | $37.49 | $34.73 | $2.76 | 34,396,107.0 | +0.00% |
3.36%
11.70%
자본화:
|
볼륨(24시간):