Stockscreener 앱 받기
1.55
0.90%
-0.014
시간 외 거래:
1.55
Regional Health Properties Inc 주식 (RHE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-03 | $1.55 | $1.41 | $0.14 | 13,093.0 | -0.90% |
| 2025-01-02 | $1.64 | $1.56 | $0.08 | 7,483.0 | +0.02% |
| 2024-12-31 | $1.61 | $1.53 | $0.08 | 16,218.0 | +2.20% |
| 2024-12-30 | $1.71 | $1.43 | $0.28 | 49,901.0 | -1.29% |
| 2024-12-27 | $1.64 | $1.54 | $0.10 | 2,950.0 | +0.65% |
| 2024-12-26 | $1.61 | $1.51 | $0.1013 | 4,403.0 | +1.99% |
| 2024-12-24 | $1.56 | $1.51 | $0.05 | 8,403.0 | +1.91% |
| 2024-12-23 | $1.57 | $1.48 | $0.0909 | 4,387.0 | -1.87% |
| 2024-12-20 | $1.51 | $1.49 | $0.02 | 7,577.0 | +0.62% |
| 2024-12-19 | $1.52 | $1.50 | $0.0193 | 2,593.0 | -1.27% |
| 2024-12-18 | $1.58 | $1.52 | $0.0582 | 15,042.0 | +0.00% |
| 2024-12-17 | $1.57 | $1.49 | $0.0769 | 3,555.0 | +0.66% |
| 2024-12-16 | $1.51 | $1.46 | $0.05 | 4,959.0 | +3.42% |
| 2024-12-13 | $1.56 | $1.38 | $0.18 | 10,107.0 | -6.41% |
| 2024-12-12 | $1.63 | $1.56 | $0.07 | 6,866.0 | -4.87% |
| 2024-12-11 | $1.67 | $1.60 | $0.07 | 5,861.0 | -1.51% |
| 2024-12-10 | $1.73 | $1.61 | $0.12 | 24,154.0 | -2.07% |
| 2024-12-09 | $1.76 | $1.68 | $0.08 | 11,444.0 | -1.78% |
| 2024-12-06 | $1.76 | $1.71 | $0.0515 | 2,029.0 | -0.51% |
| 2024-12-05 | $1.75 | $1.70 | $0.05 | 14,470.0 | +0.53% |
Regional Health Properties Inc 주식 (RHE) 연도별 가격 이력
이 심층 분석에서는 Regional Health Properties Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RHE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Regional Health Properties Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Regional Health Properties Inc 주식 (RHE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $1.64 | $1.41 | $0.23 | 33,669.0 | -0.88% |
Regional Health Properties Inc 주식 (RHE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.79 | $1.38 | $0.41 | 199,487.0 | -11.85% |
| 2024-11 | $2.11 | $1.13 | $0.98 | 750,960.0 | -0.82% |
| 2024-10 | $2.80 | $1.69 | $1.11 | 4,335,646.0 | -4.03% |
| 2024-09 | $2.00 | $1.75 | $0.25 | 88,927.0 | -1.70% |
| 2024-08 | $2.20 | $1.76 | $0.44 | 101,122.0 | -11.67% |
| 2024-07 | $2.19 | $1.90 | $0.29 | 83,262.0 | +1.45% |
| 2024-06 | $2.68 | $1.95 | $0.73 | 72,508.0 | -15.51% |
| 2024-05 | $2.98 | $2.37 | $0.6063 | 78,939.0 | -13.73% |
| 2024-04 | $3.08 | $2.46 | $0.6149 | 208,360.0 | +15.92% |
| 2024-03 | $2.56 | $2.22 | $0.3401 | 88,232.0 | -1.21% |
| 2024-02 | $2.81 | $2.07 | $0.74 | 69,574.0 | +12.22% |
| 2024-01 | $2.34 | $2.00 | $0.34 | 107,894.0 | +8.94% |
Regional Health Properties Inc 주식 (RHE) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.40 | $1.75 | $0.65 | 174,217.0 | +15.27% |
| 2023-11 | $2.18 | $1.35 | $0.83 | 282,782.0 | -18.19% |
| 2023-10 | $2.28 | $2.03 | $0.25 | 67,891.0 | -0.41% |
| 2023-09 | $2.75 | $2.13 | $0.62 | 133,548.0 | -20.88% |
| 2023-08 | $3.68 | $2.58 | $1.10 | 375,783.0 | -14.69% |
| 2023-07 | $3.72 | $3.11 | $0.6098 | 94,831.0 | -11.11% |
| 2023-06 | $3.78 | $2.92 | $0.8621 | 198,547.0 | +19.21% |
| 2023-05 | $4.52 | $3.00 | $1.52 | 940,421.0 | -4.13% |
| 2023-04 | $3.93 | $2.82 | $1.11 | 77,531.0 | -7.62% |
| 2023-03 | $4.38 | $3.41 | $0.97 | 220,353.0 | -10.26% |
| 2023-02 | $3.99 | $3.03 | $0.9627 | 589,674.0 | +27.09% |
| 2023-01 | $3.75 | $2.81 | $0.9399 | 159,707.0 | -9.94% |
3.83%
0.28%
자본화:
|
볼륨(24시간):