Stockscreener 앱 받기
1.8235
3.60%
0.0634
시간 외 거래:
1.82
-0.0035
-0.19%
Regional Health Properties Inc 주식 (RHE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09-30 | $1.82 | $1.82 | $0.00 | 733.0 | +3.60% |
| 2024-09-27 | $1.76 | $1.75 | $0.0101 | 4,242.0 | +0.57% |
| 2024-09-26 | $1.77 | $1.75 | $0.025 | 6,808.0 | -1.71% |
| 2024-09-25 | $1.80 | $1.77 | $0.0308 | 5,301.0 | -1.08% |
| 2024-09-24 | $1.83 | $1.80 | $0.03 | 1,191.0 | -1.63% |
| 2024-09-23 | $1.83 | $1.80 | $0.03 | 2,430.0 | +1.66% |
| 2024-09-20 | $1.88 | $1.80 | $0.08 | 4,181.0 | -0.24% |
| 2024-09-19 | $1.85 | $1.80 | $0.05 | 8,058.0 | +0.24% |
| 2024-09-18 | $1.81 | $1.80 | $0.01 | 662.0 | -3.49% |
| 2024-09-17 | $1.86 | $1.81 | $0.055 | 669.0 | -0.87% |
| 2024-09-16 | $1.93 | $1.88 | $0.0487 | 887.0 | +0.07% |
| 2024-09-13 | $1.88 | $1.88 | $0.0008 | 4,576.0 | +1.62% |
| 2024-09-12 | $1.95 | $1.85 | $0.10 | 2,962.0 | -1.07% |
| 2024-09-11 | $1.87 | $1.84 | $0.0299 | 1,057.0 | +2.13% |
| 2024-09-10 | $1.83 | $1.81 | $0.021 | 1,528.0 | -3.63% |
| 2024-09-09 | $1.90 | $1.90 | $0.00 | 562.0 | +0.00% |
| 2024-09-06 | $1.95 | $1.83 | $0.1201 | 12,106.0 | -2.56% |
| 2024-09-05 | $2.00 | $1.82 | $0.18 | 22,433.0 | +6.55% |
| 2024-09-04 | $1.85 | $1.83 | $0.02 | 3,870.0 | -1.60% |
Regional Health Properties Inc 주식 (RHE) 연도별 가격 이력
이 심층 분석에서는 Regional Health Properties Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RHE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Regional Health Properties Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Regional Health Properties Inc 주식 (RHE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09 | $2.00 | $1.75 | $0.25 | 89,660.0 | -1.70% |
| 2024-08 | $2.20 | $1.76 | $0.44 | 101,122.0 | -11.67% |
| 2024-07 | $2.19 | $1.90 | $0.29 | 83,262.0 | +1.45% |
| 2024-06 | $2.68 | $1.95 | $0.73 | 72,508.0 | -15.51% |
| 2024-05 | $2.98 | $2.37 | $0.6063 | 78,939.0 | -13.73% |
| 2024-04 | $3.08 | $2.46 | $0.6149 | 208,360.0 | +15.92% |
| 2024-03 | $2.56 | $2.22 | $0.3401 | 88,232.0 | -1.21% |
| 2024-02 | $2.81 | $2.07 | $0.74 | 69,574.0 | +12.22% |
| 2024-01 | $2.34 | $2.00 | $0.34 | 107,894.0 | +8.94% |
Regional Health Properties Inc 주식 (RHE) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.40 | $1.75 | $0.65 | 174,217.0 | +15.27% |
| 2023-11 | $2.18 | $1.35 | $0.83 | 282,782.0 | -18.19% |
| 2023-10 | $2.28 | $2.03 | $0.25 | 67,891.0 | -0.41% |
| 2023-09 | $2.75 | $2.13 | $0.62 | 133,548.0 | -20.88% |
| 2023-08 | $3.68 | $2.58 | $1.10 | 375,783.0 | -14.69% |
| 2023-07 | $3.72 | $3.11 | $0.6098 | 94,831.0 | -11.11% |
| 2023-06 | $3.78 | $2.92 | $0.8621 | 198,547.0 | +19.21% |
| 2023-05 | $4.52 | $3.00 | $1.52 | 940,421.0 | -4.13% |
| 2023-04 | $3.93 | $2.82 | $1.11 | 77,531.0 | -7.62% |
| 2023-03 | $4.38 | $3.41 | $0.97 | 220,353.0 | -10.26% |
| 2023-02 | $3.99 | $3.03 | $0.9627 | 589,674.0 | +27.09% |
| 2023-01 | $3.75 | $2.81 | $0.9399 | 159,707.0 | -9.94% |
Regional Health Properties Inc 주식 (RHE) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $3.33 | $2.50 | $0.83 | 285,026.0 | +27.69% |
| 2022-11 | $2.87 | $2.19 | $0.68 | 167,350.0 | +2.37% |
| 2022-10 | $3.33 | $2.13 | $1.20 | 394,891.0 | +4.53% |
| 2022-09 | $3.82 | $2.43 | $1.39 | 512,937.0 | -33.79% |
| 2022-08 | $7.00 | $3.16 | $3.84 | 2,568,674.0 | -21.75% |
| 2022-07 | $5.62 | $2.20 | $3.42 | 22,487,677.0 | +100.44% |
| 2022-06 | $2.85 | $2.15 | $0.70 | 355,918.0 | -12.07% |
| 2022-05 | $3.38 | $2.04 | $1.34 | 431,421.0 | -17.87% |
| 2022-04 | $4.34 | $3.10 | $1.24 | 996,433.0 | -8.22% |
| 2022-03 | $4.69 | $3.09 | $1.60 | 1,258,330.0 | -8.31% |
| 2022-02 | $5.50 | $3.11 | $2.39 | 9,584,740.0 | +19.20% |
| 2022-01 | $5.25 | $2.81 | $2.44 | 2,274,058.0 | -28.38% |
0.21%
0.20%
자본화:
|
볼륨(24시간):