Stockscreener 앱 받기
0.0406
10.08%
-0.00455
Readen Holding Corp 주식 (RHCO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-01 | $0.0406 | $0.0406 | $0.00 | 100.0 | -10.08% |
| 2025-07-31 | $0.0452 | $0.0446 | $0.0006 | 500.0 | +44.48% |
| 2025-07-30 | $0.0351 | $0.0313 | $0.00385 | 7,051.0 | -28.65% |
| 2025-07-29 | $0.0438 | $0.0382 | $0.00556 | 17,129.0 | +3.30% |
| 2025-07-28 | $0.0424 | $0.0414 | $0.001 | 400.0 | +6.00% |
| 2025-07-25 | $0.04 | $0.04 | $0.00 | 6,500.0 | -11.11% |
| 2025-07-24 | $0.045 | $0.0378 | $0.00716 | 5,500.0 | -2.28% |
| 2025-07-22 | $0.0461 | $0.0419 | $0.0042 | 945.0 | +15.56% |
| 2025-07-21 | $0.0467 | $0.0314 | $0.0154 | 6,958.0 | +1.30% |
| 2025-07-18 | $0.04 | $0.0393 | $0.00066 | 5,584.0 | +20.12% |
| 2025-07-17 | $0.0489 | $0.0328 | $0.0162 | 8,422.0 | +0.00% |
| 2025-07-16 | $0.0362 | $0.0324 | $0.00375 | 11,616.0 | -34.50% |
| 2025-07-15 | $0.05 | $0.0365 | $0.0136 | 6,200.0 | +53.37% |
| 2025-07-14 | $0.0368 | $0.0326 | $0.0042 | 18,502.0 | -32.85% |
| 2025-07-11 | $0.0486 | $0.045 | $0.0036 | 8,100.0 | +15.60% |
| 2025-07-10 | $0.0488 | $0.0368 | $0.012 | 21,100.0 | -8.30% |
| 2025-07-09 | $0.0458 | $0.0409 | $0.0049 | 5,200.0 | +17.29% |
| 2025-07-08 | $0.0402 | $0.0352 | $0.005 | 400.0 | +25.56% |
| 2025-07-07 | $0.0332 | $0.0311 | $0.00205 | 12,741.0 | -37.80% |
| 2025-07-03 | $0.05 | $0.05 | $0.00 | 1,200.0 | +1.63% |
Readen Holding Corp 주식 (RHCO) 연도별 가격 이력
이 심층 분석에서는 Readen Holding Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RHCO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Readen Holding Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Readen Holding Corp 주식 (RHCO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $0.0406 | $0.0406 | $0.00 | 100.0 | +0.00% |
| 2025-07 | $0.05 | $0.0311 | $0.0189 | 159,048.0 | +6.42% |
| 2025-06 | $0.05 | $0.029 | $0.021 | 386,609.0 | -9.51% |
| 2025-05 | $0.0478 | $0.0252 | $0.0226 | 475,849.0 | +0.86% |
| 2025-04 | $0.0498 | $0.0297 | $0.0201 | 474,593.0 | -16.40% |
| 2025-03 | $0.05 | $0.0206 | $0.0295 | 801,132.0 | +61.29% |
| 2025-02 | $0.0315 | $0.0217 | $0.0098 | 581,900.0 | +29.17% |
| 2025-01 | $0.0322 | $0.0159 | $0.0163 | 256,441.0 | +50.00% |
Readen Holding Corp 주식 (RHCO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.034 | $0.015 | $0.019 | 424,532.0 | -5.98% |
| 2024-11 | $0.032 | $0.012 | $0.02 | 2,169,795.0 | -34.89% |
| 2024-10 | $0.0455 | $0.0203 | $0.0252 | 955,572.0 | -23.62% |
| 2024-09 | $0.04 | $0.0121 | $0.0279 | 587,426.0 | +170.27% |
| 2024-08 | $0.0174 | $0.013 | $0.0044 | 639,700.0 | -1.33% |
| 2024-07 | $0.025 | $0.015 | $0.01 | 252,784.0 | -24.24% |
| 2024-06 | $0.02 | $0.016 | $0.004 | 218,373.0 | -20.80% |
| 2024-05 | $0.0274 | $0.0182 | $0.0092 | 66,947.0 | +3.31% |
| 2024-04 | $0.032 | $0.02 | $0.012 | 202,831.0 | -6.92% |
| 2024-03 | $0.035 | $0.0174 | $0.0176 | 735,166.0 | +16.07% |
| 2024-02 | $0.035 | $0.0198 | $0.0153 | 225,985.0 | -2.61% |
| 2024-01 | $0.037 | $0.0123 | $0.0247 | 364,727.0 | -23.08% |
Readen Holding Corp 주식 (RHCO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.0299 | $0.0236 | $0.00631 | 283,899.0 | +10.74% |
| 2023-11 | $0.0289 | $0.0181 | $0.0108 | 78,390.0 | +15.38% |
| 2023-10 | $0.0347 | $0.0215 | $0.0132 | 271,151.0 | -33.14% |
| 2023-09 | $0.0419 | $0.027 | $0.0149 | 262,541.0 | -16.67% |
| 2023-08 | $0.0525 | $0.03 | $0.0225 | 294,751.0 | -0.83% |
| 2023-07 | $0.0565 | $0.0163 | $0.0402 | 1,949,548.0 | +50.44% |
| 2023-06 | $0.0282 | $0.015 | $0.0132 | 279,511.0 | +22.39% |
| 2023-05 | $0.023 | $0.0148 | $0.0082 | 201,143.0 | +21.69% |
| 2023-04 | $0.0238 | $0.0131 | $0.0107 | 478,573.0 | +10.53% |
| 2023-03 | $0.0399 | $0.015 | $0.0249 | 1,045,283.0 | -56.87% |
| 2023-02 | $0.054 | $0.026 | $0.028 | 1,514,272.0 | -7.79% |
| 2023-01 | $0.056 | $0.0272 | $0.0288 | 624,246.0 | +43.33% |
0.66%
5.71%
자본화:
|
볼륨(24시간):