Stockscreener 앱 받기
0.0404
4.04%
-0.0017
Readen Holding Corp 주식 (RHCO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-21 | $0.0421 | $0.0404 | $0.0017 | 200.0 | -4.04% |
| 2025-10-17 | $0.0421 | $0.0421 | $0.00 | 100.0 | -2.43% |
| 2025-10-16 | $0.0432 | $0.0432 | $0.00 | 100.0 | -10.66% |
| 2025-10-15 | $0.0483 | $0.0362 | $0.0121 | 56,301.0 | +37.22% |
| 2025-10-14 | $0.0369 | $0.0349 | $0.00205 | 2,400.0 | +16.49% |
| 2025-10-13 | $0.0363 | $0.0302 | $0.00608 | 244,939.0 | -14.88% |
| 2025-10-09 | $0.0558 | $0.0355 | $0.0203 | 5,444.0 | -15.48% |
| 2025-10-08 | $0.055 | $0.0352 | $0.0198 | 48,600.0 | -15.49% |
| 2025-10-07 | $0.0532 | $0.0426 | $0.0106 | 569,005.0 | +10.44% |
| 2025-10-06 | $0.045 | $0.0354 | $0.0096 | 198,495.0 | +32.35% |
| 2025-10-03 | $0.034 | $0.034 | $0.00 | 20,000.0 | +11.11% |
| 2025-10-02 | $0.0324 | $0.0306 | $0.0018 | 148,511.0 | -6.99% |
| 2025-10-01 | $0.0329 | $0.0329 | $0.00 | 10,500.0 | +3.46% |
| 2025-09-30 | $0.0329 | $0.0318 | $0.0011 | 56,500.0 | -7.83% |
| 2025-09-29 | $0.0345 | $0.0345 | $0.00 | 10,000.0 | +9.70% |
| 2025-09-26 | $0.0315 | $0.0315 | $0.00 | 500.0 | -23.46% |
| 2025-09-24 | $0.0411 | $0.0411 | $0.00 | 5,000.0 | +27.21% |
| 2025-09-23 | $0.0323 | $0.0323 | $0.00 | 1,000.0 | +0.00% |
Readen Holding Corp 주식 (RHCO) 연도별 가격 이력
이 심층 분석에서는 Readen Holding Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RHCO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Readen Holding Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Readen Holding Corp 주식 (RHCO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $0.0558 | $0.0302 | $0.0256 | 1,304,595.0 | +27.04% |
| 2025-09 | $0.05 | $0.0315 | $0.0186 | 177,241.0 | -0.62% |
| 2025-08 | $0.05 | $0.0317 | $0.0183 | 291,953.0 | -29.13% |
| 2025-07 | $0.05 | $0.0311 | $0.0189 | 158,948.0 | +18.35% |
| 2025-06 | $0.05 | $0.029 | $0.021 | 386,609.0 | -9.51% |
| 2025-05 | $0.0478 | $0.0252 | $0.0226 | 475,849.0 | +0.86% |
| 2025-04 | $0.0498 | $0.0297 | $0.0201 | 474,593.0 | -16.40% |
| 2025-03 | $0.05 | $0.0206 | $0.0295 | 801,132.0 | +61.29% |
| 2025-02 | $0.0315 | $0.0217 | $0.0098 | 581,900.0 | +29.17% |
| 2025-01 | $0.0322 | $0.0159 | $0.0163 | 256,441.0 | +50.00% |
Readen Holding Corp 주식 (RHCO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.034 | $0.015 | $0.019 | 424,532.0 | -5.98% |
| 2024-11 | $0.032 | $0.012 | $0.02 | 2,169,795.0 | -34.89% |
| 2024-10 | $0.0455 | $0.0203 | $0.0252 | 955,572.0 | -23.62% |
| 2024-09 | $0.04 | $0.0121 | $0.0279 | 587,426.0 | +170.27% |
| 2024-08 | $0.0174 | $0.013 | $0.0044 | 639,700.0 | -1.33% |
| 2024-07 | $0.025 | $0.015 | $0.01 | 252,784.0 | -24.24% |
| 2024-06 | $0.02 | $0.016 | $0.004 | 218,373.0 | -20.80% |
| 2024-05 | $0.0274 | $0.0182 | $0.0092 | 66,947.0 | +3.31% |
| 2024-04 | $0.032 | $0.02 | $0.012 | 202,831.0 | -6.92% |
| 2024-03 | $0.035 | $0.0174 | $0.0176 | 735,166.0 | +16.07% |
| 2024-02 | $0.035 | $0.0198 | $0.0153 | 225,985.0 | -2.61% |
| 2024-01 | $0.037 | $0.0123 | $0.0247 | 364,727.0 | -23.08% |
Readen Holding Corp 주식 (RHCO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.0299 | $0.0236 | $0.00631 | 283,899.0 | +10.74% |
| 2023-11 | $0.0289 | $0.0181 | $0.0108 | 78,390.0 | +15.38% |
| 2023-10 | $0.0347 | $0.0215 | $0.0132 | 271,151.0 | -33.14% |
| 2023-09 | $0.0419 | $0.027 | $0.0149 | 262,541.0 | -16.67% |
| 2023-08 | $0.0525 | $0.03 | $0.0225 | 294,751.0 | -0.83% |
| 2023-07 | $0.0565 | $0.0163 | $0.0402 | 1,949,548.0 | +50.44% |
| 2023-06 | $0.0282 | $0.015 | $0.0132 | 279,511.0 | +22.39% |
| 2023-05 | $0.023 | $0.0148 | $0.0082 | 201,143.0 | +21.69% |
| 2023-04 | $0.0238 | $0.0131 | $0.0107 | 478,573.0 | +10.53% |
| 2023-03 | $0.0399 | $0.015 | $0.0249 | 1,045,283.0 | -56.87% |
| 2023-02 | $0.054 | $0.026 | $0.028 | 1,514,272.0 | -7.79% |
| 2023-01 | $0.056 | $0.0272 | $0.0288 | 624,246.0 | +43.33% |
6.76%
5.71%
자본화:
|
볼륨(24시간):