Regis Corp (RGS)

Date: O: H: L: C: Vol:

Regis Corp 주식 (RGS) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Nov 03, 2026	$29.69	$29.10	$0.59	2,469	-1.29%
Nov 02, 2026	$29.89	$29.50	$0.39	5,681	-0.56%
Oct 30, 2026	$29.72	$28.59	$1.13	1,959	-0.38%
Oct 29, 2026	$29.78	$29.05	$0.7304	2,325	+1.15%
Oct 27, 2026	$29.73	$29.44	$0.29	633	-0.03%
Oct 26, 2026	$29.59	$28.88	$0.7129	988	+0.18%
Oct 23, 2026	$29.88	$29.01	$0.87	17,103	-0.35%
Oct 22, 2026	$29.50	$28.51	$0.99	8,090	-0.10%
Oct 21, 2026	$29.54	$28.96	$0.5849	2,922	+0.37%
Oct 20, 2026	$29.43	$28.87	$0.56	3,240	+1.48%
Oct 19, 2026	$29.40	$28.99	$0.41	1,828	-0.03%
Oct 16, 2026	$29.00	$28.88	$0.125	1,869	-0.62%
Oct 15, 2026	$29.18	$28.89	$0.2966	1,691	+1.43%
Oct 14, 2026	$29.25	$28.70	$0.555	4,983	-1.81%
Oct 13, 2026	$29.37	$28.99	$0.38	2,496	+2.09%
Oct 12, 2026	$29.72	$28.01	$1.71	6,624	-2.55%
Oct 09, 2026	$29.45	$29.45	$0.00	610	+0.17%
Oct 08, 2026	$29.83	$29.12	$0.7142	1,684	-1.01%
Oct 07, 2026	$29.88	$29.40	$0.48	6,393	-0.17%
Oct 06, 2026	$29.75	$29.25	$0.5	3,030	+1.61%

Regis Corp 주식 (RGS) 연도별 가격 이력

이 심층 분석에서는 Regis Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RGS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Regis Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Regis Corp 주식 (RGS) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Nov, 2026	$29.89	$29.10	$0.79	8,150	-1.84%
Oct, 2026	$29.88	$28.01	$1.87	82,863	-0.11%
Sep, 2026	$29.97	$26.59	$3.38	218,597	+8.79%
Aug, 2026	$29.53	$26.00	$3.53	114,070	-0.29%
Jul, 2026	$30.93	$27.00	$3.93	123,286	-2.21%
Jun, 2026	$28.50	$26.04	$2.46	131,072	-0.85%
May, 2026	$29.88	$25.52	$4.36	184,685	+2.69%
Apr, 2026	$28.31	$23.56	$4.75	189,111	+11.38%
Mar, 2026	$25.00	$19.31	$5.69	225,621	+7.86%
Feb, 2026	$23.97	$21.19	$2.78	185,840	+1.46%
Jan, 2026	$27.69	$22.55	$5.14	343,590	-18.70%

Regis Corp 주식 (RGS) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2025	$30.24	$26.21	$4.03	104,226	-0.97%
Nov, 2025	$30.24	$25.84	$4.40	205,841	-10.24%
Oct, 2025	$31.50	$28.28	$3.23	266,987	+2.66%
Sep, 2025	$30.29	$22.00	$8.29	577,014	+31.60%
Aug, 2025	$22.85	$18.20	$4.65	154,243	+18.45%
Jul, 2025	$24.20	$18.51	$5.69	282,244	-16.15%
Jun, 2025	$23.68	$20.75	$2.93	165,141	+2.49%
May, 2025	$24.50	$17.50	$7.00	297,585	+14.77%
Apr, 2025	$19.50	$15.00	$4.50	235,405	+4.46%
Mar, 2025	$22.50	$16.83	$5.67	346,886	-19.30%
Feb, 2025	$27.35	$20.25	$7.10	641,244	-4.74%
Jan, 2025	$25.25	$21.50	$3.75	467,247	-0.46%

Regis Corp 주식 (RGS) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2024	$27.13	$21.49	$5.64	641,679	-0.04%
Nov, 2024	$25.89	$17.00	$8.89	1,189,121	+6.52%
Oct, 2024	$29.00	$22.90	$6.10	924,365	-14.65%
Sep, 2024	$29.28	$17.30	$11.98	1,421,669	+31.00%
Aug, 2024	$28.10	$19.23	$8.87	2,108,310	-22.14%
Jul, 2024	$35.50	$18.00	$17.50	2,966,890	+17.26%
Jun, 2024	$25.78	$3.87	$21.91	47,694,829	+437.38%
May, 2024	$6.92	$4.28	$2.64	287,844	-18.48%
Apr, 2024	$8.17	$5.25	$2.92	319,824	-30.00%
Mar, 2024	$9.89	$6.88	$3.01	290,534	-10.61%
Feb, 2024	$13.29	$8.00	$5.29	448,377	-27.11%
Jan, 2024	$15.25	$7.44	$7.81	825,473	+21.80%

RGS와(과) 유사한 종목