18.18
price down icon3.04%   -0.57
 
loading

Regis Corp. 주식 (RGS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-25 $19.00 $17.66 $1.34 14,134.0 -3.04%
2025-04-24 $18.75 $17.17 $1.58 9,522.0 +7.27%
2025-04-23 $17.99 $17.48 $0.51 4,355.0 -1.19%
2025-04-22 $18.10 $16.87 $1.23 11,897.0 +0.80%
2025-04-21 $17.67 $16.59 $1.08 4,665.0 +3.30%
2025-04-17 $17.99 $16.60 $1.39 5,230.0 -3.90%
2025-04-16 $17.68 $16.84 $0.84 9,036.0 +0.80%
2025-04-15 $17.81 $16.05 $1.76 16,100.0 +9.56%
2025-04-14 $16.81 $15.92 $0.89 7,260.0 -0.74%
2025-04-11 $16.33 $15.75 $0.58 15,380.0 -1.95%
2025-04-10 $16.96 $15.90 $1.06 12,681.0 -3.41%
2025-04-09 $17.25 $15.00 $2.25 13,060.0 +9.80%
2025-04-08 $16.68 $15.36 $1.32 12,665.0 -8.55%
2025-04-07 $17.82 $16.12 $1.70 17,846.0 -4.83%
2025-04-04 $18.11 $16.41 $1.70 30,915.0 +2.00%
2025-04-03 $19.23 $17.39 $1.84 6,782.0 -6.88%
2025-04-02 $19.09 $17.55 $1.54 10,516.0 +4.16%
2025-04-01 $18.27 $17.46 $0.81 10,690.0 -0.77%
2025-03-31 $18.15 $16.83 $1.32 21,851.0 -0.27%
2025-03-28 $18.90 $18.00 $0.90 7,815.0 -3.55%
2025-03-27 $19.46 $18.12 $1.34 9,051.0 +1.02%

Regis Corp. 주식 (RGS) 연도별 가격 이력

이 심층 분석에서는 Regis Corp. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RGS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Regis Corp. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Regis Corp. 주식 (RGS) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $19.23 $15.00 $4.23 226,868.0 +0.17%
2025-03 $22.50 $16.83 $5.67 346,886.0 -19.30%
2025-02 $27.35 $20.25 $7.10 641,244.0 -4.74%
2025-01 $25.25 $21.50 $3.75 467,247.0 -0.46%

Regis Corp. 주식 (RGS) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $27.13 $21.49 $5.64 641,679.0 -0.04%
2024-11 $25.89 $17.00 $8.89 1,189,123.0 +6.52%
2024-10 $29.00 $22.90 $6.10 924,365.0 -14.65%
2024-09 $29.28 $17.30 $11.98 1,421,669.0 +31.00%
2024-08 $28.10 $19.23 $8.87 2,108,452.0 -22.14%
2024-07 $35.50 $18.00 $17.50 2,966,712.0 +17.26%
2024-06 $25.78 $3.87 $21.91 47,697,080.0 +437.38%
2024-05 $6.92 $4.28 $2.64 287,844.0 -18.48%
2024-04 $8.17 $5.25 $2.92 326,566.0 -30.00%
2024-03 $9.89 $6.88 $3.01 290,534.0 -10.61%
2024-02 $13.29 $8.00 $5.29 448,395.0 -27.11%
2024-01 $15.25 $7.44 $7.81 825,687.0 +21.80%

Regis Corp. 주식 (RGS) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $13.21 $5.70 $7.51 1,803,912.0 +37.55%
2023-11 $8.56 $0.3133 $8.25 8,629,957.0 +1,076%
2023-10 $0.7309 $0.50 $0.2309 3,346,301.0 -16.93%
2023-09 $1.10 $0.695 $0.405 2,964,871.0 -34.91%
2023-08 $1.39 $0.99 $0.40 2,404,759.0 -18.18%
2023-07 $1.40 $1.05 $0.3502 2,352,507.0 +18.92%
2023-06 $1.18 $0.96 $0.22 3,057,694.0 +15.63%
2023-05 $1.32 $0.94 $0.38 3,430,309.0 -23.20%
2023-04 $1.26 $0.969 $0.291 2,290,272.0 +12.61%
2023-03 $1.45 $0.78 $0.67 13,631,922.0 -22.92%
2023-02 $1.85 $1.35 $0.50 4,001,128.0 -12.20%
2023-01 $1.75 $1.19 $0.56 6,784,718.0 +34.43%
$1.0999
price up icon 6.79%
personal_services MED
$12.34
price up icon 1.40%
personal_services EM
$1.04
price down icon 0.95%
personal_services CSV
$39.58
price up icon 1.31%
$41.05
price up icon 1.42%
자본화:     |  볼륨(24시간):