Stockscreener 앱 받기
4.24
4.93%
-0.22
시간 외 거래:
4.18
-0.06
-1.42%
Resources Connection Inc 주식 (RGP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-03 | $4.46 | $4.19 | $0.27 | 246,339.0 | -4.93% |
| 2026-09-02 | $4.51 | $4.14 | $0.375 | 382,648.0 | +7.73% |
| 2026-09-01 | $4.24 | $4.11 | $0.135 | 315,612.0 | -1.19% |
| 2026-08-31 | $4.32 | $4.19 | $0.13 | 263,733.0 | -1.41% |
| 2026-08-28 | $4.32 | $4.24 | $0.085 | 288,718.0 | -0.23% |
| 2026-08-27 | $4.27 | $4.20 | $0.07 | 279,138.0 | +1.43% |
| 2026-08-26 | $4.29 | $4.16 | $0.135 | 243,765.0 | -1.41% |
| 2026-08-25 | $4.32 | $4.23 | $0.09 | 212,158.0 | -0.47% |
| 2026-08-24 | $4.37 | $4.27 | $0.099 | 128,708.0 | -1.38% |
| 2026-08-21 | $4.49 | $4.33 | $0.165 | 218,000.0 | -0.46% |
| 2026-08-20 | $4.46 | $4.36 | $0.105 | 314,949.0 | -1.36% |
| 2026-08-19 | $4.46 | $4.28 | $0.175 | 212,803.0 | +3.27% |
| 2026-08-18 | $4.33 | $4.22 | $0.115 | 235,444.0 | +1.66% |
| 2026-08-17 | $4.28 | $4.16 | $0.12 | 195,804.0 | -0.36% |
| 2026-08-14 | $4.27 | $4.19 | $0.08 | 170,984.0 | +0.12% |
| 2026-08-13 | $4.34 | $4.18 | $0.165 | 424,432.0 | +1.20% |
| 2026-08-12 | $4.34 | $4.12 | $0.23 | 364,598.0 | -0.24% |
| 2026-08-11 | $4.30 | $4.17 | $0.135 | 222,680.0 | -0.48% |
| 2026-08-10 | $4.30 | $4.18 | $0.125 | 256,721.0 | +0.00% |
| 2026-08-07 | $4.30 | $4.17 | $0.13 | 202,826.0 | +0.00% |
| 2026-08-06 | $4.46 | $4.18 | $0.28 | 355,206.0 | -5.62% |
| 2026-08-05 | $4.61 | $4.37 | $0.24 | 439,569.0 | -3.05% |
Resources Connection Inc 주식 (RGP) 연도별 가격 이력
이 심층 분석에서는 Resources Connection Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RGP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Resources Connection Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Resources Connection Inc 주식 (RGP) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $4.51 | $4.11 | $0.41 | 1,190,938.0 | +1.19% |
| 2026-08 | $4.61 | $4.12 | $0.495 | 5,941,617.0 | -4.12% |
| 2026-07 | $4.87 | $3.63 | $1.24 | 13,194,006.0 | +2.82% |
| 2026-06 | $4.78 | $3.83 | $0.95 | 14,129,853.0 | -5.97% |
| 2026-05 | $4.62 | $4.13 | $0.49 | 6,456,852.0 | +6.60% |
| 2026-04 | $4.26 | $3.06 | $1.21 | 7,063,861.0 | +13.67% |
| 2026-03 | $3.86 | $3.42 | $0.44 | 7,092,948.0 | -0.80% |
| 2026-02 | $4.75 | $3.42 | $1.33 | 8,703,284.0 | -17.00% |
| 2026-01 | $5.30 | $4.19 | $1.11 | 9,851,378.0 | -10.12% |
Resources Connection Inc 주식 (RGP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $5.37 | $4.71 | $0.6548 | 6,413,321.0 | +5.48% |
| 2025-11 | $4.93 | $4.33 | $0.61 | 8,459,276.0 | +9.89% |
| 2025-10 | $5.25 | $4.12 | $1.12 | 12,565,821.0 | -12.87% |
| 2025-09 | $5.54 | $4.75 | $0.79 | 6,416,423.0 | -1.17% |
| 2025-08 | $5.14 | $4.44 | $0.70 | 5,698,150.0 | +0.99% |
| 2025-07 | $6.30 | $4.94 | $1.36 | 6,353,436.0 | -5.77% |
| 2025-06 | $5.70 | $5.05 | $0.65 | 3,854,861.0 | +2.97% |
| 2025-05 | $5.94 | $4.90 | $1.04 | 4,129,756.0 | -9.07% |
| 2025-04 | $6.72 | $4.81 | $1.91 | 8,686,391.0 | -12.31% |
| 2025-03 | $7.41 | $6.47 | $0.935 | 4,629,398.0 | -10.16% |
| 2025-02 | $8.43 | $7.22 | $1.21 | 4,703,391.0 | -13.33% |
| 2025-01 | $9.96 | $8.20 | $1.76 | 8,188,196.0 | -1.52% |
Resources Connection Inc 주식 (RGP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $9.00 | $7.96 | $1.04 | 6,337,644.0 | -0.36% |
| 2024-11 | $9.04 | $7.90 | $1.14 | 5,650,917.0 | +4.84% |
| 2024-10 | $9.83 | $8.05 | $1.78 | 10,287,204.0 | -17.01% |
| 2024-09 | $10.42 | $9.26 | $1.16 | 7,199,466.0 | -7.00% |
| 2024-08 | $11.88 | $9.81 | $2.07 | 6,892,038.0 | -12.57% |
| 2024-07 | $12.19 | $9.70 | $2.49 | 10,193,011.0 | +8.06% |
| 2024-06 | $11.60 | $9.74 | $1.86 | 20,343,446.0 | -3.58% |
| 2024-05 | $11.84 | $10.83 | $1.01 | 5,407,283.0 | +3.62% |
| 2024-04 | $13.29 | $10.59 | $2.70 | 8,133,238.0 | -16.03% |
| 2024-03 | $14.29 | $12.65 | $1.64 | 14,384,638.0 | -4.84% |
| 2024-02 | $13.95 | $12.95 | $1.00 | 5,955,566.0 | +2.75% |
| 2024-01 | $14.50 | $12.50 | $2.00 | 6,140,224.0 | -5.01% |
1.75%
1.18%
자본화:
|
볼륨(24시간):