8.40
price up icon1.33%   0.11
after-market 시간 외 거래: 8.71 0.31 +3.69%
loading

Resources Connection Inc 주식 (RGP) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-21 $8.46 $8.28 $0.175 216,814.0 +1.33%
2024-11-20 $8.32 $8.14 $0.185 226,060.0 +0.36%
2024-11-19 $8.28 $8.17 $0.11 274,355.0 -0.96%
2024-11-18 $8.42 $8.32 $0.10 206,138.0 +0.00%
2024-11-15 $8.58 $8.26 $0.32 336,299.0 -3.02%
2024-11-14 $8.78 $8.44 $0.345 464,588.0 -1.71%
2024-11-13 $9.04 $8.72 $0.315 398,293.0 -2.02%
2024-11-12 $9.04 $8.85 $0.185 296,358.0 -0.11%
2024-11-11 $9.02 $8.84 $0.18 289,285.0 +1.59%
2024-11-08 $8.91 $8.72 $0.1895 256,114.0 -0.90%
2024-11-07 $9.04 $8.65 $0.39 454,978.0 -0.78%
2024-11-06 $8.96 $8.41 $0.545 458,833.0 +10.09%
2024-11-05 $8.18 $7.90 $0.28 247,222.0 +1.75%
2024-11-04 $8.13 $7.94 $0.19 275,229.0 +0.38%
2024-11-01 $8.11 $7.92 $0.195 325,134.0 -1.12%
2024-10-31 $8.37 $8.05 $0.32 201,218.0 -3.01%
2024-10-30 $8.45 $8.22 $0.225 203,848.0 +0.24%
2024-10-29 $8.29 $8.17 $0.12 250,564.0 -0.36%
2024-10-28 $8.38 $8.21 $0.17 297,201.0 +1.96%
2024-10-25 $8.37 $8.13 $0.235 194,911.0 -1.33%
2024-10-24 $8.30 $8.15 $0.155 249,408.0 +0.36%
2024-10-23 $8.35 $8.19 $0.16 284,173.0 -1.56%

Resources Connection Inc 주식 (RGP) 연도별 가격 이력

이 심층 분석에서는 Resources Connection Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RGP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Resources Connection Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Resources Connection Inc 주식 (RGP) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $9.04 $7.90 $1.14 4,942,514.0 +4.35%
2024-10 $9.83 $8.05 $1.78 10,287,204.0 -17.01%
2024-09 $10.42 $9.26 $1.16 7,199,466.0 -7.00%
2024-08 $11.88 $9.81 $2.07 6,892,038.0 -12.57%
2024-07 $12.19 $9.70 $2.49 10,193,011.0 +8.06%
2024-06 $11.60 $9.74 $1.86 20,343,446.0 -3.58%
2024-05 $11.84 $10.83 $1.01 5,407,283.0 +3.62%
2024-04 $13.29 $10.59 $2.70 8,133,238.0 -16.03%
2024-03 $14.29 $12.65 $1.64 14,384,638.0 -4.84%
2024-02 $13.95 $12.95 $1.00 5,955,566.0 +2.75%
2024-01 $14.50 $12.50 $2.00 6,140,224.0 -5.01%

Resources Connection Inc 주식 (RGP) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $14.63 $13.56 $1.07 6,678,742.0 +4.19%
2023-11 $14.49 $13.29 $1.20 3,025,392.0 +0.97%
2023-10 $14.97 $13.00 $1.97 4,738,372.0 -9.66%
2023-09 $15.73 $14.64 $1.09 2,975,024.0 -3.87%
2023-08 $16.35 $15.15 $1.20 3,129,942.0 -2.94%
2023-07 $17.00 $15.54 $1.46 3,513,406.0 +1.72%
2023-06 $17.24 $15.20 $2.04 4,552,583.0 +2.81%
2023-05 $16.22 $14.03 $2.19 3,603,860.0 +4.73%
2023-04 $17.23 $14.11 $3.12 4,940,067.0 -14.48%
2023-03 $18.45 $16.72 $1.73 5,777,891.0 -5.54%
2023-02 $18.48 $17.11 $1.37 3,472,918.0 +4.57%
2023-01 $18.74 $15.38 $3.36 4,852,414.0 -6.04%

Resources Connection Inc 주식 (RGP) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-12 $19.54 $18.10 $1.44 3,296,931.0 -4.77%
2022-11 $19.83 $17.67 $2.16 2,921,381.0 +5.64%
2022-10 $18.91 $15.69 $3.22 5,060,718.0 +1.11%
2022-09 $20.05 $17.42 $2.63 3,853,119.0 -7.52%
2022-08 $22.20 $19.46 $2.74 5,640,944.0 -8.95%
2022-07 $23.18 $19.11 $4.07 5,606,378.0 +5.35%
2022-06 $21.61 $17.55 $4.06 5,852,725.0 +10.29%
2022-05 $18.47 $16.10 $2.37 4,133,468.0 +7.45%
2022-04 $18.60 $16.73 $1.87 4,093,577.0 +0.29%
2022-03 $17.45 $15.79 $1.66 3,360,371.0 +3.25%
2022-02 $17.82 $15.91 $1.91 3,422,280.0 -4.76%
2022-01 $20.16 $16.47 $3.69 5,261,987.0 -2.30%
$16.76
price down icon 0.77%
consulting_services SBC
$6.50
price up icon 4.50%
$189.38
price down icon 1.68%
$122.01
price up icon 1.20%
$135.53
price down icon 0.70%
자본화:     |  볼륨(24시간):