Stockscreener 앱 받기
11.45
0.52%
-0.06
Resources Connection Inc 주식 (RGP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-17 | $11.57 | $11.45 | $0.121 | 202,139.0 | -0.52% |
| 2024-05-16 | $11.54 | $11.40 | $0.14 | 228,431.0 | +0.79% |
| 2024-05-15 | $11.46 | $11.25 | $0.21 | 243,966.0 | -1.21% |
| 2024-05-14 | $11.84 | $11.53 | $0.31 | 228,717.0 | -0.43% |
| 2024-05-13 | $11.68 | $11.39 | $0.285 | 276,479.0 | +2.74% |
| 2024-05-10 | $11.42 | $11.18 | $0.24 | 226,330.0 | -0.44% |
| 2024-05-09 | $11.45 | $11.22 | $0.23 | 396,094.0 | +0.27% |
| 2024-05-08 | $11.33 | $11.02 | $0.31 | 160,716.0 | +1.80% |
| 2024-05-07 | $11.32 | $11.11 | $0.21 | 262,754.0 | -0.98% |
| 2024-05-06 | $11.33 | $11.20 | $0.13 | 178,647.0 | +0.54% |
| 2024-05-03 | $11.32 | $11.06 | $0.26 | 171,799.0 | -0.18% |
| 2024-05-02 | $11.25 | $11.06 | $0.19 | 268,121.0 | +0.81% |
| 2024-05-01 | $11.28 | $11.02 | $0.26 | 186,871.0 | +0.45% |
| 2024-04-30 | $11.06 | $10.86 | $0.20 | 299,842.0 | +0.00% |
| 2024-04-29 | $11.29 | $11.05 | $0.24 | 250,395.0 | -0.45% |
| 2024-04-26 | $11.11 | $10.86 | $0.25 | 301,412.0 | +0.82% |
| 2024-04-25 | $11.22 | $10.94 | $0.285 | 207,731.0 | -1.96% |
| 2024-04-24 | $11.28 | $11.13 | $0.15 | 279,223.0 | -0.27% |
| 2024-04-23 | $11.35 | $11.18 | $0.17 | 351,475.0 | +0.27% |
| 2024-04-22 | $11.54 | $11.22 | $0.315 | 246,042.0 | -0.35% |
| 2024-04-19 | $11.30 | $11.05 | $0.25 | 351,234.0 | +1.99% |
Resources Connection Inc 주식 (RGP) 연도별 가격 이력
이 심층 분석에서는 Resources Connection Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RGP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Resources Connection Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Resources Connection Inc 주식 (RGP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $11.84 | $11.02 | $0.82 | 3,233,203.0 | +3.62% |
| 2024-04 | $13.29 | $10.59 | $2.70 | 8,133,238.0 | -16.03% |
| 2024-03 | $14.29 | $12.65 | $1.64 | 14,384,638.0 | -4.84% |
| 2024-02 | $13.95 | $12.95 | $1.00 | 5,955,566.0 | +2.75% |
| 2024-01 | $14.50 | $12.50 | $2.00 | 6,140,224.0 | -5.01% |
Resources Connection Inc 주식 (RGP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $14.63 | $13.56 | $1.07 | 6,678,742.0 | +4.19% |
| 2023-11 | $14.49 | $13.29 | $1.20 | 3,025,392.0 | +0.97% |
| 2023-10 | $14.97 | $13.00 | $1.97 | 4,738,372.0 | -9.66% |
| 2023-09 | $15.73 | $14.64 | $1.09 | 2,975,024.0 | -3.87% |
| 2023-08 | $16.35 | $15.15 | $1.20 | 3,129,942.0 | -2.94% |
| 2023-07 | $17.00 | $15.54 | $1.46 | 3,513,406.0 | +1.72% |
| 2023-06 | $17.24 | $15.20 | $2.04 | 4,552,583.0 | +2.81% |
| 2023-05 | $16.22 | $14.03 | $2.19 | 3,603,860.0 | +4.73% |
| 2023-04 | $17.23 | $14.11 | $3.12 | 4,940,067.0 | -14.48% |
| 2023-03 | $18.45 | $16.72 | $1.73 | 5,777,891.0 | -5.54% |
| 2023-02 | $18.48 | $17.11 | $1.37 | 3,472,918.0 | +4.57% |
| 2023-01 | $18.74 | $15.38 | $3.36 | 4,852,414.0 | -6.04% |
Resources Connection Inc 주식 (RGP) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $19.54 | $18.10 | $1.44 | 3,296,931.0 | -4.77% |
| 2022-11 | $19.83 | $17.67 | $2.16 | 2,921,381.0 | +5.64% |
| 2022-10 | $18.91 | $15.69 | $3.22 | 5,060,718.0 | +1.11% |
| 2022-09 | $20.05 | $17.42 | $2.63 | 3,853,119.0 | -7.52% |
| 2022-08 | $22.20 | $19.46 | $2.74 | 5,640,944.0 | -8.95% |
| 2022-07 | $23.18 | $19.11 | $4.07 | 5,606,378.0 | +5.35% |
| 2022-06 | $21.61 | $17.55 | $4.06 | 5,852,725.0 | +10.29% |
| 2022-05 | $18.47 | $16.10 | $2.37 | 4,133,468.0 | +7.45% |
| 2022-04 | $18.60 | $16.73 | $1.87 | 4,093,577.0 | +0.29% |
| 2022-03 | $17.45 | $15.79 | $1.66 | 3,360,371.0 | +3.25% |
| 2022-02 | $17.82 | $15.91 | $1.91 | 3,422,280.0 | -4.76% |
| 2022-01 | $20.16 | $16.47 | $3.69 | 5,261,987.0 | -2.30% |
0.48%
2.17%
자본화:
|
볼륨(24시간):