Stockscreener 앱 받기
6.63
0.30%
-0.02
시간 외 거래:
6.21
-0.42
-6.33%
Resources Connection Inc 주식 (RGP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-02 | $6.65 | $6.46 | $0.19 | 284,557.0 | -0.30% |
| 2025-04-01 | $6.72 | $6.54 | $0.18 | 370,189.0 | +1.68% |
| 2025-03-31 | $6.61 | $6.47 | $0.13 | 250,897.0 | -0.30% |
| 2025-03-28 | $6.75 | $6.50 | $0.2466 | 185,508.0 | -2.81% |
| 2025-03-27 | $6.76 | $6.65 | $0.115 | 137,323.0 | +1.35% |
| 2025-03-26 | $6.84 | $6.62 | $0.22 | 149,416.0 | -0.75% |
| 2025-03-25 | $6.84 | $6.71 | $0.13 | 222,413.0 | -1.76% |
| 2025-03-24 | $6.88 | $6.77 | $0.11 | 335,454.0 | +0.89% |
| 2025-03-21 | $6.91 | $6.73 | $0.18 | 345,310.0 | -1.17% |
| 2025-03-20 | $6.89 | $6.77 | $0.12 | 158,397.0 | +0.15% |
| 2025-03-19 | $6.95 | $6.75 | $0.1991 | 210,019.0 | -0.29% |
| 2025-03-18 | $6.89 | $6.76 | $0.135 | 230,974.0 | -0.15% |
| 2025-03-17 | $6.98 | $6.86 | $0.12 | 229,065.0 | -0.29% |
| 2025-03-14 | $6.90 | $6.75 | $0.15 | 201,894.0 | +2.23% |
| 2025-03-13 | $6.98 | $6.71 | $0.27 | 146,331.0 | -1.75% |
| 2025-03-12 | $6.99 | $6.75 | $0.245 | 278,395.0 | -0.29% |
| 2025-03-11 | $7.11 | $6.88 | $0.23 | 285,449.0 | -2.69% |
| 2025-03-10 | $7.27 | $7.07 | $0.20 | 224,383.0 | -2.88% |
| 2025-03-07 | $7.37 | $7.19 | $0.175 | 163,976.0 | +1.25% |
| 2025-03-06 | $7.25 | $7.00 | $0.25 | 243,800.0 | +1.27% |
| 2025-03-05 | $7.12 | $6.94 | $0.18 | 232,341.0 | +0.85% |
| 2025-03-04 | $7.17 | $7.03 | $0.135 | 120,146.0 | -0.28% |
Resources Connection Inc 주식 (RGP) 연도별 가격 이력
이 심층 분석에서는 Resources Connection Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RGP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Resources Connection Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Resources Connection Inc 주식 (RGP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $6.72 | $6.46 | $0.26 | 939,303.0 | +1.38% |
| 2025-03 | $7.41 | $6.47 | $0.935 | 4,629,398.0 | -10.16% |
| 2025-02 | $8.43 | $7.22 | $1.21 | 4,703,391.0 | -13.33% |
| 2025-01 | $9.96 | $8.20 | $1.76 | 8,188,196.0 | -1.52% |
Resources Connection Inc 주식 (RGP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $9.00 | $7.96 | $1.04 | 6,337,644.0 | -0.36% |
| 2024-11 | $9.04 | $7.90 | $1.14 | 5,650,917.0 | +4.84% |
| 2024-10 | $9.83 | $8.05 | $1.78 | 10,287,204.0 | -17.01% |
| 2024-09 | $10.42 | $9.26 | $1.16 | 7,199,466.0 | -7.00% |
| 2024-08 | $11.88 | $9.81 | $2.07 | 6,892,038.0 | -12.57% |
| 2024-07 | $12.19 | $9.70 | $2.49 | 10,193,011.0 | +8.06% |
| 2024-06 | $11.60 | $9.74 | $1.86 | 20,343,446.0 | -3.58% |
| 2024-05 | $11.84 | $10.83 | $1.01 | 5,407,283.0 | +3.62% |
| 2024-04 | $13.29 | $10.59 | $2.70 | 8,133,238.0 | -16.03% |
| 2024-03 | $14.29 | $12.65 | $1.64 | 14,384,638.0 | -4.84% |
| 2024-02 | $13.95 | $12.95 | $1.00 | 5,955,566.0 | +2.75% |
| 2024-01 | $14.50 | $12.50 | $2.00 | 6,140,224.0 | -5.01% |
Resources Connection Inc 주식 (RGP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $14.63 | $13.56 | $1.07 | 6,678,742.0 | +4.19% |
| 2023-11 | $14.49 | $13.29 | $1.20 | 3,025,392.0 | +0.97% |
| 2023-10 | $14.97 | $13.00 | $1.97 | 4,738,372.0 | -9.66% |
| 2023-09 | $15.73 | $14.64 | $1.09 | 2,975,024.0 | -3.87% |
| 2023-08 | $16.35 | $15.15 | $1.20 | 3,129,942.0 | -2.94% |
| 2023-07 | $17.00 | $15.54 | $1.46 | 3,513,406.0 | +1.72% |
| 2023-06 | $17.24 | $15.20 | $2.04 | 4,552,583.0 | +2.81% |
| 2023-05 | $16.22 | $14.03 | $2.19 | 3,603,860.0 | +4.73% |
| 2023-04 | $17.23 | $14.11 | $3.12 | 4,940,067.0 | -14.48% |
| 2023-03 | $18.45 | $16.72 | $1.73 | 5,777,891.0 | -5.54% |
| 2023-02 | $18.48 | $17.11 | $1.37 | 3,472,918.0 | +4.57% |
| 2023-01 | $18.74 | $15.38 | $3.36 | 4,852,414.0 | -6.04% |
2.96%
2.22%
자본화:
|
볼륨(24시간):