Stockscreener 앱 받기
7.99
0.38%
0.03
시간 외 거래:
7.99
Resources Connection Inc 주식 (RGP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-04 | $8.13 | $7.94 | $0.19 | 275,229.0 | +0.38% |
| 2024-11-01 | $8.11 | $7.92 | $0.195 | 325,134.0 | -1.12% |
| 2024-10-31 | $8.37 | $8.05 | $0.32 | 201,218.0 | -3.01% |
| 2024-10-30 | $8.45 | $8.22 | $0.225 | 203,848.0 | +0.24% |
| 2024-10-29 | $8.29 | $8.17 | $0.12 | 250,564.0 | -0.36% |
| 2024-10-28 | $8.38 | $8.21 | $0.17 | 297,201.0 | +1.96% |
| 2024-10-25 | $8.37 | $8.13 | $0.235 | 194,911.0 | -1.33% |
| 2024-10-24 | $8.30 | $8.15 | $0.155 | 249,408.0 | +0.36% |
| 2024-10-23 | $8.35 | $8.19 | $0.16 | 284,173.0 | -1.56% |
| 2024-10-22 | $8.48 | $8.31 | $0.17 | 347,174.0 | -0.83% |
| 2024-10-21 | $8.52 | $8.41 | $0.11 | 357,169.0 | -0.47% |
| 2024-10-18 | $8.51 | $8.42 | $0.0864 | 259,132.0 | -0.24% |
| 2024-10-17 | $8.53 | $8.34 | $0.1901 | 277,951.0 | -1.05% |
| 2024-10-16 | $8.63 | $8.43 | $0.20 | 310,926.0 | +1.90% |
| 2024-10-15 | $8.55 | $8.28 | $0.27 | 367,687.0 | +1.69% |
| 2024-10-14 | $8.35 | $8.23 | $0.12 | 440,038.0 | -0.96% |
| 2024-10-11 | $8.36 | $8.18 | $0.18 | 516,141.0 | +1.21% |
| 2024-10-10 | $8.29 | $8.19 | $0.095 | 422,534.0 | -1.08% |
| 2024-10-09 | $8.41 | $8.28 | $0.14 | 534,040.0 | +0.48% |
| 2024-10-08 | $8.44 | $8.14 | $0.2999 | 746,205.0 | +1.16% |
Resources Connection Inc 주식 (RGP) 연도별 가격 이력
이 심층 분석에서는 Resources Connection Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RGP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Resources Connection Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Resources Connection Inc 주식 (RGP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $8.13 | $7.92 | $0.215 | 875,592.0 | -0.75% |
| 2024-10 | $9.83 | $8.05 | $1.78 | 10,287,204.0 | -17.01% |
| 2024-09 | $10.42 | $9.26 | $1.16 | 7,199,466.0 | -7.00% |
| 2024-08 | $11.88 | $9.81 | $2.07 | 6,892,038.0 | -12.57% |
| 2024-07 | $12.19 | $9.70 | $2.49 | 10,193,011.0 | +8.06% |
| 2024-06 | $11.60 | $9.74 | $1.86 | 20,343,446.0 | -3.58% |
| 2024-05 | $11.84 | $10.83 | $1.01 | 5,407,283.0 | +3.62% |
| 2024-04 | $13.29 | $10.59 | $2.70 | 8,133,238.0 | -16.03% |
| 2024-03 | $14.29 | $12.65 | $1.64 | 14,384,638.0 | -4.84% |
| 2024-02 | $13.95 | $12.95 | $1.00 | 5,955,566.0 | +2.75% |
| 2024-01 | $14.50 | $12.50 | $2.00 | 6,140,224.0 | -5.01% |
Resources Connection Inc 주식 (RGP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $14.63 | $13.56 | $1.07 | 6,678,742.0 | +4.19% |
| 2023-11 | $14.49 | $13.29 | $1.20 | 3,025,392.0 | +0.97% |
| 2023-10 | $14.97 | $13.00 | $1.97 | 4,738,372.0 | -9.66% |
| 2023-09 | $15.73 | $14.64 | $1.09 | 2,975,024.0 | -3.87% |
| 2023-08 | $16.35 | $15.15 | $1.20 | 3,129,942.0 | -2.94% |
| 2023-07 | $17.00 | $15.54 | $1.46 | 3,513,406.0 | +1.72% |
| 2023-06 | $17.24 | $15.20 | $2.04 | 4,552,583.0 | +2.81% |
| 2023-05 | $16.22 | $14.03 | $2.19 | 3,603,860.0 | +4.73% |
| 2023-04 | $17.23 | $14.11 | $3.12 | 4,940,067.0 | -14.48% |
| 2023-03 | $18.45 | $16.72 | $1.73 | 5,777,891.0 | -5.54% |
| 2023-02 | $18.48 | $17.11 | $1.37 | 3,472,918.0 | +4.57% |
| 2023-01 | $18.74 | $15.38 | $3.36 | 4,852,414.0 | -6.04% |
Resources Connection Inc 주식 (RGP) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $19.54 | $18.10 | $1.44 | 3,296,931.0 | -4.77% |
| 2022-11 | $19.83 | $17.67 | $2.16 | 2,921,381.0 | +5.64% |
| 2022-10 | $18.91 | $15.69 | $3.22 | 5,060,718.0 | +1.11% |
| 2022-09 | $20.05 | $17.42 | $2.63 | 3,853,119.0 | -7.52% |
| 2022-08 | $22.20 | $19.46 | $2.74 | 5,640,944.0 | -8.95% |
| 2022-07 | $23.18 | $19.11 | $4.07 | 5,606,378.0 | +5.35% |
| 2022-06 | $21.61 | $17.55 | $4.06 | 5,852,725.0 | +10.29% |
| 2022-05 | $18.47 | $16.10 | $2.37 | 4,133,468.0 | +7.45% |
| 2022-04 | $18.60 | $16.73 | $1.87 | 4,093,577.0 | +0.29% |
| 2022-03 | $17.45 | $15.79 | $1.66 | 3,360,371.0 | +3.25% |
| 2022-02 | $17.82 | $15.91 | $1.91 | 3,422,280.0 | -4.76% |
| 2022-01 | $20.16 | $16.47 | $3.69 | 5,261,987.0 | -2.30% |
0.69%
0.73%
자본화:
|
볼륨(24시간):