Stockscreener 앱 받기
5.18
1.33%
-0.07
시간 외 거래:
5.18
Resources Connection Inc 주식 (RGP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-12 | $5.30 | $5.15 | $0.15 | 239,485.0 | -1.33% |
| 2025-12-11 | $5.30 | $5.08 | $0.22 | 315,282.0 | +3.35% |
| 2025-12-10 | $5.17 | $4.96 | $0.205 | 823,703.0 | +0.79% |
| 2025-12-09 | $5.05 | $4.81 | $0.2395 | 316,339.0 | +3.49% |
| 2025-12-08 | $4.93 | $4.77 | $0.16 | 288,451.0 | +0.21% |
| 2025-12-05 | $4.93 | $4.84 | $0.085 | 229,053.0 | -0.10% |
| 2025-12-04 | $4.87 | $4.79 | $0.07 | 270,133.0 | +0.31% |
| 2025-12-03 | $4.86 | $4.73 | $0.13 | 361,863.0 | +1.68% |
| 2025-12-02 | $4.83 | $4.71 | $0.1198 | 223,885.0 | -0.83% |
| 2025-12-01 | $4.89 | $4.74 | $0.155 | 247,382.0 | -0.52% |
| 2025-11-28 | $4.86 | $4.76 | $0.0921 | 150,706.0 | +0.52% |
| 2025-11-26 | $4.82 | $4.69 | $0.13 | 180,310.0 | +1.05% |
| 2025-11-25 | $4.81 | $4.59 | $0.22 | 285,521.0 | +4.16% |
| 2025-11-24 | $4.82 | $4.54 | $0.28 | 409,783.0 | -5.38% |
| 2025-11-21 | $4.93 | $4.54 | $0.397 | 400,086.0 | +6.15% |
| 2025-11-20 | $4.88 | $4.53 | $0.35 | 297,621.0 | -3.81% |
| 2025-11-19 | $4.79 | $4.62 | $0.17 | 553,859.0 | -0.21% |
| 2025-11-18 | $4.86 | $4.61 | $0.25 | 511,913.0 | +1.07% |
| 2025-11-17 | $4.92 | $4.67 | $0.245 | 474,108.0 | -2.29% |
| 2025-11-14 | $4.84 | $4.66 | $0.185 | 555,045.0 | +3.23% |
| 2025-11-13 | $4.70 | $4.47 | $0.225 | 601,959.0 | +2.65% |
| 2025-11-12 | $4.63 | $4.48 | $0.15 | 311,465.0 | -0.22% |
Resources Connection Inc 주식 (RGP) 연도별 가격 이력
이 심층 분석에서는 Resources Connection Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RGP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Resources Connection Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Resources Connection Inc 주식 (RGP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $5.30 | $4.71 | $0.5898 | 3,555,061.0 | +7.14% |
| 2025-11 | $4.93 | $4.33 | $0.61 | 8,459,276.0 | +9.89% |
| 2025-10 | $5.25 | $4.12 | $1.12 | 12,565,821.0 | -12.87% |
| 2025-09 | $5.54 | $4.75 | $0.79 | 6,416,423.0 | -1.17% |
| 2025-08 | $5.14 | $4.44 | $0.70 | 5,698,150.0 | +0.99% |
| 2025-07 | $6.30 | $4.94 | $1.36 | 6,353,436.0 | -5.77% |
| 2025-06 | $5.70 | $5.05 | $0.65 | 3,854,861.0 | +2.97% |
| 2025-05 | $5.94 | $4.90 | $1.04 | 4,129,756.0 | -9.07% |
| 2025-04 | $6.72 | $4.81 | $1.91 | 8,686,391.0 | -12.31% |
| 2025-03 | $7.41 | $6.47 | $0.935 | 4,629,398.0 | -10.16% |
| 2025-02 | $8.43 | $7.22 | $1.21 | 4,703,391.0 | -13.33% |
| 2025-01 | $9.96 | $8.20 | $1.76 | 8,188,196.0 | -1.52% |
Resources Connection Inc 주식 (RGP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $9.00 | $7.96 | $1.04 | 6,337,644.0 | -0.36% |
| 2024-11 | $9.04 | $7.90 | $1.14 | 5,650,917.0 | +4.84% |
| 2024-10 | $9.83 | $8.05 | $1.78 | 10,287,204.0 | -17.01% |
| 2024-09 | $10.42 | $9.26 | $1.16 | 7,199,466.0 | -7.00% |
| 2024-08 | $11.88 | $9.81 | $2.07 | 6,892,038.0 | -12.57% |
| 2024-07 | $12.19 | $9.70 | $2.49 | 10,193,011.0 | +8.06% |
| 2024-06 | $11.60 | $9.74 | $1.86 | 20,343,446.0 | -3.58% |
| 2024-05 | $11.84 | $10.83 | $1.01 | 5,407,283.0 | +3.62% |
| 2024-04 | $13.29 | $10.59 | $2.70 | 8,133,238.0 | -16.03% |
| 2024-03 | $14.29 | $12.65 | $1.64 | 14,384,638.0 | -4.84% |
| 2024-02 | $13.95 | $12.95 | $1.00 | 5,955,566.0 | +2.75% |
| 2024-01 | $14.50 | $12.50 | $2.00 | 6,140,224.0 | -5.01% |
Resources Connection Inc 주식 (RGP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $14.63 | $13.56 | $1.07 | 6,678,742.0 | +4.19% |
| 2023-11 | $14.49 | $13.29 | $1.20 | 3,025,392.0 | +0.97% |
| 2023-10 | $14.97 | $13.00 | $1.97 | 4,738,372.0 | -9.66% |
| 2023-09 | $15.73 | $14.64 | $1.09 | 2,975,024.0 | -3.87% |
| 2023-08 | $16.35 | $15.15 | $1.20 | 3,129,942.0 | -2.94% |
| 2023-07 | $17.00 | $15.54 | $1.46 | 3,513,406.0 | +1.72% |
| 2023-06 | $17.24 | $15.20 | $2.04 | 4,552,583.0 | +2.81% |
| 2023-05 | $16.22 | $14.03 | $2.19 | 3,603,860.0 | +4.73% |
| 2023-04 | $17.23 | $14.11 | $3.12 | 4,940,067.0 | -14.48% |
| 2023-03 | $18.45 | $16.72 | $1.73 | 5,777,891.0 | -5.54% |
| 2023-02 | $18.48 | $17.11 | $1.37 | 3,472,918.0 | +4.57% |
| 2023-01 | $18.74 | $15.38 | $3.36 | 4,852,414.0 | -6.04% |
1.46%
0.42%
자본화:
|
볼륨(24시간):