Stockscreener 앱 받기
10.18
3.36%
0.35
Regenxbio Inc 주식 (RGNX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-02 | $10.33 | $9.94 | $0.39 | 130,522.0 | +3.17% |
| 2025-05-01 | $9.93 | $9.27 | $0.6551 | 653,870.0 | +2.29% |
| 2025-04-30 | $9.72 | $9.01 | $0.71 | 575,317.0 | +2.13% |
| 2025-04-29 | $9.48 | $8.96 | $0.52 | 709,742.0 | +3.07% |
| 2025-04-28 | $9.37 | $8.90 | $0.47 | 462,533.0 | -0.22% |
| 2025-04-25 | $9.22 | $8.77 | $0.455 | 602,788.0 | -0.54% |
| 2025-04-24 | $9.31 | $8.52 | $0.79 | 838,445.0 | +3.72% |
| 2025-04-23 | $9.16 | $8.09 | $1.07 | 1,703,265.0 | +13.43% |
| 2025-04-22 | $7.84 | $6.72 | $1.12 | 1,434,167.0 | +17.24% |
| 2025-04-21 | $6.90 | $5.85 | $1.05 | 1,405,512.0 | +12.29% |
| 2025-04-17 | $6.31 | $5.91 | $0.398 | 647,701.0 | -3.57% |
| 2025-04-16 | $6.46 | $6.05 | $0.41 | 699,695.0 | -5.95% |
| 2025-04-15 | $6.83 | $6.20 | $0.6299 | 978,987.0 | +3.48% |
| 2025-04-14 | $6.36 | $5.81 | $0.55 | 1,241,033.0 | +7.47% |
| 2025-04-11 | $5.95 | $5.15 | $0.80 | 1,224,210.0 | +8.87% |
| 2025-04-10 | $5.77 | $5.15 | $0.6225 | 1,547,998.0 | -8.46% |
| 2025-04-09 | $6.02 | $5.04 | $0.985 | 2,130,527.0 | +11.30% |
| 2025-04-08 | $5.96 | $5.25 | $0.71 | 903,985.0 | -10.46% |
| 2025-04-07 | $6.16 | $5.51 | $0.6496 | 1,047,084.0 | -5.72% |
| 2025-04-04 | $6.54 | $6.26 | $0.285 | 1,087,615.0 | -5.70% |
| 2025-04-03 | $6.74 | $6.45 | $0.29 | 825,919.0 | -5.39% |
| 2025-04-02 | $7.25 | $6.57 | $0.68 | 699,934.0 | +4.29% |
Regenxbio Inc 주식 (RGNX) 연도별 가격 이력
이 심층 분석에서는 Regenxbio Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RGNX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Regenxbio Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Regenxbio Inc 주식 (RGNX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $10.33 | $9.27 | $1.06 | 784,392.0 | +5.53% |
| 2025-04 | $9.72 | $5.04 | $4.69 | 21,710,110.0 | +34.41% |
| 2025-03 | $9.06 | $5.66 | $3.40 | 19,900,734.0 | +8.83% |
| 2025-02 | $8.75 | $6.34 | $2.41 | 13,714,984.0 | -18.59% |
| 2025-01 | $8.84 | $6.56 | $2.28 | 19,745,049.0 | +4.40% |
Regenxbio Inc 주식 (RGNX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $10.52 | $7.15 | $3.37 | 30,819,818.0 | -27.12% |
| 2024-11 | $12.22 | $8.54 | $3.69 | 18,516,452.0 | +15.48% |
| 2024-10 | $11.23 | $8.56 | $2.67 | 11,059,288.0 | -18.11% |
| 2024-09 | $13.48 | $10.14 | $3.34 | 10,932,831.0 | -14.16% |
| 2024-08 | $15.02 | $11.22 | $3.80 | 9,033,490.0 | -14.25% |
| 2024-07 | $15.36 | $10.49 | $4.87 | 11,577,916.0 | +21.79% |
| 2024-06 | $14.95 | $11.33 | $3.62 | 13,627,623.0 | -18.47% |
| 2024-05 | $17.52 | $14.08 | $3.44 | 8,231,423.0 | -6.51% |
| 2024-04 | $21.57 | $15.18 | $6.39 | 9,508,416.0 | -27.15% |
| 2024-03 | $28.80 | $17.86 | $10.94 | 19,051,434.0 | +20.81% |
| 2024-02 | $20.48 | $11.83 | $8.65 | 16,197,829.0 | +41.56% |
| 2024-01 | $18.69 | $12.07 | $6.62 | 12,609,559.0 | -31.36% |
Regenxbio Inc 주식 (RGNX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $21.38 | $17.73 | $3.65 | 9,533,657.0 | -8.04% |
| 2023-11 | $20.88 | $12.85 | $8.03 | 11,629,356.0 | +51.44% |
| 2023-10 | $17.15 | $12.82 | $4.33 | 9,265,411.0 | -21.69% |
| 2023-09 | $18.36 | $16.14 | $2.22 | 7,306,591.0 | -7.01% |
| 2023-08 | $19.78 | $17.18 | $2.60 | 7,834,337.0 | -6.84% |
| 2023-07 | $20.38 | $17.55 | $2.82 | 5,856,142.0 | -4.95% |
| 2023-06 | $20.79 | $17.05 | $3.73 | 8,801,652.0 | +16.02% |
| 2023-05 | $22.13 | $17.02 | $5.11 | 10,074,162.0 | -11.00% |
| 2023-04 | $20.03 | $17.03 | $3.00 | 7,013,215.0 | +2.38% |
| 2023-03 | $25.32 | $17.82 | $7.50 | 12,103,318.0 | -15.01% |
| 2023-02 | $24.30 | $20.93 | $3.37 | 7,381,124.0 | -4.14% |
| 2023-01 | $25.54 | $21.73 | $3.81 | 6,376,664.0 | +2.34% |
0.33%
2.46%
자본화:
|
볼륨(24시간):