Stockscreener 앱 받기
8.97
5.04%
0.43
시간 외 거래:
8.97
Regenxbio Inc 주식 (RGNX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-29 | $9.29 | $8.43 | $0.86 | 1,093,702.0 | +5.04% |
| 2025-05-28 | $9.11 | $8.45 | $0.6599 | 1,016,556.0 | -5.84% |
| 2025-05-27 | $9.83 | $8.51 | $1.32 | 1,679,336.0 | -6.59% |
| 2025-05-23 | $9.79 | $9.40 | $0.395 | 645,180.0 | -1.52% |
| 2025-05-22 | $10.22 | $9.42 | $0.80 | 910,070.0 | +2.28% |
| 2025-05-21 | $10.44 | $9.62 | $0.815 | 1,488,536.0 | -3.60% |
| 2025-05-20 | $10.12 | $9.40 | $0.7186 | 1,387,632.0 | +2.15% |
| 2025-05-19 | $9.82 | $8.66 | $1.16 | 989,180.0 | +10.12% |
| 2025-05-16 | $9.09 | $8.42 | $0.67 | 825,125.0 | +2.89% |
| 2025-05-15 | $8.70 | $7.68 | $1.02 | 883,307.0 | +3.72% |
| 2025-05-14 | $8.77 | $7.77 | $1.00 | 1,187,824.0 | +1.83% |
| 2025-05-13 | $9.02 | $7.78 | $1.24 | 2,912,408.0 | +2.63% |
| 2025-05-12 | $8.20 | $7.63 | $0.5671 | 1,115,627.0 | +5.98% |
| 2025-05-09 | $7.78 | $7.23 | $0.55 | 872,353.0 | +5.17% |
| 2025-05-08 | $7.38 | $6.89 | $0.489 | 2,314,420.0 | -1.24% |
| 2025-05-07 | $7.93 | $6.99 | $0.945 | 1,938,551.0 | -8.59% |
| 2025-05-06 | $9.73 | $7.86 | $1.87 | 2,086,414.0 | -18.85% |
| 2025-05-05 | $10.43 | $9.65 | $0.7801 | 770,964.0 | -6.15% |
| 2025-05-02 | $10.59 | $9.94 | $0.65 | 1,015,810.0 | +5.80% |
| 2025-05-01 | $9.93 | $9.27 | $0.6551 | 653,870.0 | +2.29% |
| 2025-04-30 | $9.72 | $9.01 | $0.71 | 575,317.0 | +2.13% |
Regenxbio Inc 주식 (RGNX) 연도별 가격 이력
이 심층 분석에서는 Regenxbio Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RGNX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Regenxbio Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Regenxbio Inc 주식 (RGNX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $10.59 | $6.89 | $3.70 | 26,880,567.0 | -6.66% |
| 2025-04 | $9.72 | $5.04 | $4.69 | 21,710,110.0 | +34.41% |
| 2025-03 | $9.06 | $5.66 | $3.40 | 19,900,734.0 | +8.83% |
| 2025-02 | $8.75 | $6.34 | $2.41 | 13,714,984.0 | -18.59% |
| 2025-01 | $8.84 | $6.56 | $2.28 | 19,745,049.0 | +4.40% |
Regenxbio Inc 주식 (RGNX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $10.52 | $7.15 | $3.37 | 30,819,818.0 | -27.12% |
| 2024-11 | $12.22 | $8.54 | $3.69 | 18,516,452.0 | +15.48% |
| 2024-10 | $11.23 | $8.56 | $2.67 | 11,059,288.0 | -18.11% |
| 2024-09 | $13.48 | $10.14 | $3.34 | 10,932,831.0 | -14.16% |
| 2024-08 | $15.02 | $11.22 | $3.80 | 9,033,490.0 | -14.25% |
| 2024-07 | $15.36 | $10.49 | $4.87 | 11,577,916.0 | +21.79% |
| 2024-06 | $14.95 | $11.33 | $3.62 | 13,627,623.0 | -18.47% |
| 2024-05 | $17.52 | $14.08 | $3.44 | 8,231,423.0 | -6.51% |
| 2024-04 | $21.57 | $15.18 | $6.39 | 9,508,416.0 | -27.15% |
| 2024-03 | $28.80 | $17.86 | $10.94 | 19,051,434.0 | +20.81% |
| 2024-02 | $20.48 | $11.83 | $8.65 | 16,197,829.0 | +41.56% |
| 2024-01 | $18.69 | $12.07 | $6.62 | 12,609,559.0 | -31.36% |
Regenxbio Inc 주식 (RGNX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $21.38 | $17.73 | $3.65 | 9,533,657.0 | -8.04% |
| 2023-11 | $20.88 | $12.85 | $8.03 | 11,629,356.0 | +51.44% |
| 2023-10 | $17.15 | $12.82 | $4.33 | 9,265,411.0 | -21.69% |
| 2023-09 | $18.36 | $16.14 | $2.22 | 7,306,591.0 | -7.01% |
| 2023-08 | $19.78 | $17.18 | $2.60 | 7,834,337.0 | -6.84% |
| 2023-07 | $20.38 | $17.55 | $2.82 | 5,856,142.0 | -4.95% |
| 2023-06 | $20.79 | $17.05 | $3.73 | 8,801,652.0 | +16.02% |
| 2023-05 | $22.13 | $17.02 | $5.11 | 10,074,162.0 | -11.00% |
| 2023-04 | $20.03 | $17.03 | $3.00 | 7,013,215.0 | +2.38% |
| 2023-03 | $25.32 | $17.82 | $7.50 | 12,103,318.0 | -15.01% |
| 2023-02 | $24.30 | $20.93 | $3.37 | 7,381,124.0 | -4.14% |
| 2023-01 | $25.54 | $21.73 | $3.81 | 6,376,664.0 | +2.34% |
0.95%
자본화:
|
볼륨(24시간):