Stockscreener 앱 받기
9.18
4.67%
-0.45
시간 외 거래:
9.45
0.27
+2.94%
Regenxbio Inc 주식 (RGNX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $9.70 | $9.08 | $0.62 | 696,236.0 | -4.67% |
| 2024-11-20 | $9.80 | $9.01 | $0.79 | 800,044.0 | +0.73% |
| 2024-11-19 | $9.94 | $8.87 | $1.07 | 2,015,625.0 | -5.81% |
| 2024-11-18 | $11.38 | $9.93 | $1.45 | 3,057,072.0 | +5.40% |
| 2024-11-15 | $11.63 | $9.58 | $2.05 | 1,282,972.0 | -13.55% |
| 2024-11-14 | $12.11 | $10.73 | $1.38 | 1,237,475.0 | +4.40% |
| 2024-11-13 | $10.73 | $10.24 | $0.4924 | 565,256.0 | +1.72% |
| 2024-11-12 | $11.41 | $10.49 | $0.92 | 639,286.0 | -9.26% |
| 2024-11-11 | $12.22 | $11.29 | $0.93 | 718,470.0 | +3.58% |
| 2024-11-08 | $11.70 | $10.76 | $0.94 | 1,051,000.0 | -0.27% |
| 2024-11-07 | $11.62 | $10.00 | $1.62 | 1,720,305.0 | +18.66% |
| 2024-11-06 | $9.45 | $8.95 | $0.50 | 653,229.0 | +5.72% |
| 2024-11-05 | $8.97 | $8.58 | $0.39 | 357,357.0 | +1.83% |
| 2024-11-04 | $8.89 | $8.55 | $0.34 | 360,639.0 | -0.34% |
| 2024-11-01 | $8.88 | $8.54 | $0.345 | 449,789.0 | +2.33% |
| 2024-10-31 | $8.98 | $8.56 | $0.4197 | 497,957.0 | -2.83% |
| 2024-10-30 | $9.27 | $8.81 | $0.455 | 383,900.0 | -2.43% |
| 2024-10-29 | $9.46 | $8.90 | $0.56 | 423,549.0 | -3.41% |
| 2024-10-28 | $9.74 | $9.26 | $0.485 | 434,491.0 | +0.32% |
| 2024-10-25 | $9.84 | $9.30 | $0.535 | 387,017.0 | -2.40% |
| 2024-10-24 | $9.87 | $9.40 | $0.47 | 362,209.0 | -1.64% |
| 2024-10-23 | $9.81 | $9.45 | $0.36 | 484,085.0 | +1.56% |
Regenxbio Inc 주식 (RGNX) 연도별 가격 이력
이 심층 분석에서는 Regenxbio Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RGNX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Regenxbio Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Regenxbio Inc 주식 (RGNX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $12.22 | $8.54 | $3.69 | 16,300,991.0 | +6.87% |
| 2024-10 | $11.23 | $8.56 | $2.67 | 11,059,288.0 | -18.11% |
| 2024-09 | $13.48 | $10.14 | $3.34 | 10,932,831.0 | -14.16% |
| 2024-08 | $15.02 | $11.22 | $3.80 | 9,033,490.0 | -14.25% |
| 2024-07 | $15.36 | $10.49 | $4.87 | 11,577,916.0 | +21.79% |
| 2024-06 | $14.95 | $11.33 | $3.62 | 13,627,623.0 | -18.47% |
| 2024-05 | $17.52 | $14.08 | $3.44 | 8,231,423.0 | -6.51% |
| 2024-04 | $21.57 | $15.18 | $6.39 | 9,508,416.0 | -27.15% |
| 2024-03 | $28.80 | $17.86 | $10.94 | 19,051,434.0 | +20.81% |
| 2024-02 | $20.48 | $11.83 | $8.65 | 16,197,829.0 | +41.56% |
| 2024-01 | $18.69 | $12.07 | $6.62 | 12,609,559.0 | -31.36% |
Regenxbio Inc 주식 (RGNX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $21.38 | $17.73 | $3.65 | 9,533,657.0 | -8.04% |
| 2023-11 | $20.88 | $12.85 | $8.03 | 11,629,356.0 | +51.44% |
| 2023-10 | $17.15 | $12.82 | $4.33 | 9,265,411.0 | -21.69% |
| 2023-09 | $18.36 | $16.14 | $2.22 | 7,306,591.0 | -7.01% |
| 2023-08 | $19.78 | $17.18 | $2.60 | 7,834,337.0 | -6.84% |
| 2023-07 | $20.38 | $17.55 | $2.82 | 5,856,142.0 | -4.95% |
| 2023-06 | $20.79 | $17.05 | $3.73 | 8,801,652.0 | +16.02% |
| 2023-05 | $22.13 | $17.02 | $5.11 | 10,074,162.0 | -11.00% |
| 2023-04 | $20.03 | $17.03 | $3.00 | 7,013,215.0 | +2.38% |
| 2023-03 | $25.32 | $17.82 | $7.50 | 12,103,318.0 | -15.01% |
| 2023-02 | $24.30 | $20.93 | $3.37 | 7,381,124.0 | -4.14% |
| 2023-01 | $25.54 | $21.73 | $3.81 | 6,376,664.0 | +2.34% |
Regenxbio Inc 주식 (RGNX) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $24.54 | $21.29 | $3.25 | 8,728,912.0 | -5.10% |
| 2022-11 | $25.50 | $19.82 | $5.68 | 6,711,950.0 | +0.97% |
| 2022-10 | $27.08 | $21.49 | $5.59 | 7,457,219.0 | -10.44% |
| 2022-09 | $31.32 | $22.20 | $9.12 | 8,073,001.0 | -10.41% |
| 2022-08 | $35.73 | $29.25 | $6.48 | 7,024,973.0 | -5.96% |
| 2022-07 | $33.05 | $24.86 | $8.19 | 6,978,840.0 | +27.00% |
| 2022-06 | $27.08 | $19.17 | $7.91 | 10,014,777.0 | +17.40% |
| 2022-05 | $28.78 | $18.69 | $10.09 | 8,834,714.0 | -24.21% |
| 2022-04 | $35.71 | $26.92 | $8.79 | 7,370,365.0 | -16.36% |
| 2022-03 | $34.60 | $25.71 | $8.89 | 9,139,947.0 | +26.63% |
| 2022-02 | $27.86 | $24.09 | $3.77 | 9,036,524.0 | -0.72% |
| 2022-01 | $34.46 | $24.14 | $10.32 | 8,036,000.0 | -19.27% |
0.93%
3.55%
자본화:
|
볼륨(24시간):