Stockscreener 앱 받기
7.88
1.87%
-0.15
Regenxbio Inc 주식 (RGNX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-21 | $8.31 | $7.76 | $0.5532 | 1,115,674.0 | -1.87% |
| 2026-09-18 | $8.33 | $8.00 | $0.331 | 3,369,540.0 | -2.25% |
| 2026-09-17 | $8.56 | $8.02 | $0.54 | 1,692,248.0 | +2.94% |
| 2026-09-16 | $7.99 | $7.64 | $0.3541 | 1,230,786.0 | +0.44% |
| 2026-09-15 | $8.75 | $7.78 | $0.97 | 1,291,207.0 | -8.57% |
| 2026-09-14 | $8.73 | $8.49 | $0.2376 | 847,469.0 | +1.88% |
| 2026-09-11 | $8.82 | $8.39 | $0.43 | 1,029,046.0 | -0.35% |
| 2026-09-10 | $8.79 | $8.47 | $0.32 | 1,101,032.0 | -1.95% |
| 2026-09-09 | $9.03 | $8.62 | $0.405 | 1,403,711.0 | -0.34% |
| 2026-09-08 | $8.95 | $8.60 | $0.35 | 998,056.0 | -2.01% |
| 2026-09-04 | $9.21 | $8.86 | $0.355 | 1,068,812.0 | -2.83% |
| 2026-09-03 | $9.56 | $9.00 | $0.56 | 839,156.0 | -4.17% |
| 2026-09-02 | $9.71 | $9.20 | $0.5075 | 866,263.0 | +3.00% |
| 2026-09-01 | $9.62 | $9.28 | $0.3362 | 783,692.0 | -1.89% |
| 2026-08-31 | $9.68 | $9.09 | $0.59 | 1,592,875.0 | -1.66% |
| 2026-08-28 | $10.10 | $9.21 | $0.888 | 1,752,502.0 | +3.09% |
| 2026-08-27 | $9.46 | $9.04 | $0.42 | 873,895.0 | -0.11% |
| 2026-08-26 | $9.43 | $8.61 | $0.82 | 1,159,956.0 | +5.27% |
| 2026-08-25 | $8.99 | $8.13 | $0.86 | 1,749,045.0 | +10.61% |
Regenxbio Inc 주식 (RGNX) 연도별 가격 이력
이 심층 분석에서는 Regenxbio Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RGNX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Regenxbio Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Regenxbio Inc 주식 (RGNX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $9.71 | $7.64 | $2.07 | 18,752,366.0 | -17.05% |
| 2026-08 | $12.08 | $7.77 | $4.31 | 28,026,624.0 | -1.96% |
| 2026-07 | $15.88 | $8.42 | $7.46 | 49,460,908.0 | -19.12% |
| 2026-06 | $12.26 | $5.88 | $6.38 | 48,037,271.0 | +70.90% |
| 2026-05 | $11.36 | $5.46 | $5.90 | 41,294,187.0 | -21.85% |
| 2026-04 | $9.67 | $8.10 | $1.57 | 11,710,809.0 | +7.04% |
| 2026-03 | $10.77 | $7.58 | $3.19 | 21,359,332.0 | -7.30% |
| 2026-02 | $11.32 | $7.61 | $3.71 | 17,387,667.0 | -19.00% |
| 2026-01 | $16.19 | $9.51 | $6.68 | 21,057,281.0 | -22.50% |
Regenxbio Inc 주식 (RGNX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $15.41 | $12.05 | $3.36 | 13,577,037.0 | +5.23% |
| 2025-11 | $13.80 | $10.70 | $3.10 | 12,296,033.0 | +4.86% |
| 2025-10 | $13.93 | $9.55 | $4.38 | 13,982,057.0 | +32.33% |
| 2025-09 | $10.17 | $8.68 | $1.49 | 10,163,844.0 | +8.06% |
| 2025-08 | $9.25 | $7.35 | $1.90 | 14,321,160.0 | +4.94% |
| 2025-07 | $9.32 | $7.91 | $1.41 | 12,913,968.0 | +3.65% |
| 2025-06 | $11.00 | $7.82 | $3.18 | 22,794,540.0 | -7.23% |
| 2025-05 | $10.59 | $6.89 | $3.70 | 26,617,234.0 | -7.91% |
| 2025-04 | $9.72 | $5.04 | $4.69 | 21,710,110.0 | +34.41% |
| 2025-03 | $9.06 | $5.66 | $3.40 | 19,900,734.0 | +8.83% |
| 2025-02 | $8.75 | $6.34 | $2.41 | 13,714,984.0 | -18.59% |
| 2025-01 | $8.84 | $6.56 | $2.28 | 19,745,049.0 | +4.40% |
Regenxbio Inc 주식 (RGNX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $10.52 | $7.15 | $3.37 | 30,819,818.0 | -27.12% |
| 2024-11 | $12.22 | $8.54 | $3.69 | 18,516,452.0 | +15.48% |
| 2024-10 | $11.23 | $8.56 | $2.67 | 11,059,288.0 | -18.11% |
| 2024-09 | $13.48 | $10.14 | $3.34 | 10,932,831.0 | -14.16% |
| 2024-08 | $15.02 | $11.22 | $3.80 | 9,033,490.0 | -14.25% |
| 2024-07 | $15.36 | $10.49 | $4.87 | 11,577,916.0 | +21.79% |
| 2024-06 | $14.95 | $11.33 | $3.62 | 13,627,623.0 | -18.47% |
| 2024-05 | $17.52 | $14.08 | $3.44 | 8,231,423.0 | -6.51% |
| 2024-04 | $21.57 | $15.18 | $6.39 | 9,508,416.0 | -27.15% |
| 2024-03 | $28.80 | $17.86 | $10.94 | 19,051,434.0 | +20.81% |
| 2024-02 | $20.48 | $11.83 | $8.65 | 16,197,829.0 | +41.56% |
| 2024-01 | $18.69 | $12.07 | $6.62 | 12,609,559.0 | -31.36% |
0.05%
1.96%
자본화:
|
볼륨(24시간):