Stockscreener 앱 받기
9.69
4.25%
-0.43
Regenxbio Inc 주식 (RGNX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-31 | $10.38 | $9.63 | $0.745 | 1,157,433.0 | -4.25% |
| 2026-07-30 | $10.14 | $9.53 | $0.61 | 1,212,949.0 | +5.20% |
| 2026-07-29 | $9.90 | $9.46 | $0.4399 | 1,087,203.0 | +0.21% |
| 2026-07-28 | $9.77 | $9.18 | $0.595 | 1,389,238.0 | -1.13% |
| 2026-07-27 | $10.51 | $9.65 | $0.855 | 1,248,608.0 | -0.21% |
| 2026-07-24 | $10.34 | $9.57 | $0.7659 | 974,269.0 | -5.07% |
| 2026-07-23 | $10.32 | $9.68 | $0.645 | 1,364,589.0 | +0.49% |
| 2026-07-22 | $10.50 | $10.01 | $0.4891 | 1,153,044.0 | -1.35% |
| 2026-07-21 | $10.49 | $9.92 | $0.5691 | 1,977,632.0 | +0.19% |
| 2026-07-20 | $10.78 | $10.01 | $0.77 | 2,278,379.0 | +4.35% |
| 2026-07-17 | $10.24 | $8.42 | $1.82 | 7,515,654.0 | -11.70% |
| 2026-07-16 | $12.15 | $11.02 | $1.13 | 1,817,268.0 | -8.72% |
| 2026-07-15 | $12.36 | $11.83 | $0.5299 | 1,183,983.0 | -0.16% |
| 2026-07-14 | $13.00 | $12.18 | $0.825 | 1,559,550.0 | -3.61% |
| 2026-07-13 | $13.56 | $12.19 | $1.37 | 2,182,275.0 | -8.60% |
| 2026-07-10 | $15.65 | $13.42 | $2.23 | 3,347,907.0 | -10.86% |
| 2026-07-09 | $15.75 | $14.92 | $0.83 | 1,973,392.0 | +2.76% |
| 2026-07-08 | $15.88 | $14.87 | $1.01 | 2,385,951.0 | +1.40% |
| 2026-07-07 | $15.71 | $14.10 | $1.61 | 2,753,557.0 | +1.28% |
| 2026-07-06 | $15.30 | $13.53 | $1.77 | 3,147,106.0 | +11.67% |
Regenxbio Inc 주식 (RGNX) 연도별 가격 이력
이 심층 분석에서는 Regenxbio Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RGNX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Regenxbio Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Regenxbio Inc 주식 (RGNX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $15.88 | $8.42 | $7.46 | 50,618,341.0 | -19.12% |
| 2026-06 | $12.26 | $5.88 | $6.38 | 48,037,271.0 | +70.90% |
| 2026-05 | $11.36 | $5.46 | $5.90 | 41,294,187.0 | -21.85% |
| 2026-04 | $9.67 | $8.10 | $1.57 | 11,710,809.0 | +7.04% |
| 2026-03 | $10.77 | $7.58 | $3.19 | 21,359,332.0 | -7.30% |
| 2026-02 | $11.32 | $7.61 | $3.71 | 17,387,667.0 | -19.00% |
| 2026-01 | $16.19 | $9.51 | $6.68 | 21,057,281.0 | -22.50% |
Regenxbio Inc 주식 (RGNX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $15.41 | $12.05 | $3.36 | 13,577,037.0 | +5.23% |
| 2025-11 | $13.80 | $10.70 | $3.10 | 12,296,033.0 | +4.86% |
| 2025-10 | $13.93 | $9.55 | $4.38 | 13,982,057.0 | +32.33% |
| 2025-09 | $10.17 | $8.68 | $1.49 | 10,163,844.0 | +8.06% |
| 2025-08 | $9.25 | $7.35 | $1.90 | 14,321,160.0 | +4.94% |
| 2025-07 | $9.32 | $7.91 | $1.41 | 12,913,968.0 | +3.65% |
| 2025-06 | $11.00 | $7.82 | $3.18 | 22,794,540.0 | -7.23% |
| 2025-05 | $10.59 | $6.89 | $3.70 | 26,617,234.0 | -7.91% |
| 2025-04 | $9.72 | $5.04 | $4.69 | 21,710,110.0 | +34.41% |
| 2025-03 | $9.06 | $5.66 | $3.40 | 19,900,734.0 | +8.83% |
| 2025-02 | $8.75 | $6.34 | $2.41 | 13,714,984.0 | -18.59% |
| 2025-01 | $8.84 | $6.56 | $2.28 | 19,745,049.0 | +4.40% |
Regenxbio Inc 주식 (RGNX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $10.52 | $7.15 | $3.37 | 30,819,818.0 | -27.12% |
| 2024-11 | $12.22 | $8.54 | $3.69 | 18,516,452.0 | +15.48% |
| 2024-10 | $11.23 | $8.56 | $2.67 | 11,059,288.0 | -18.11% |
| 2024-09 | $13.48 | $10.14 | $3.34 | 10,932,831.0 | -14.16% |
| 2024-08 | $15.02 | $11.22 | $3.80 | 9,033,490.0 | -14.25% |
| 2024-07 | $15.36 | $10.49 | $4.87 | 11,577,916.0 | +21.79% |
| 2024-06 | $14.95 | $11.33 | $3.62 | 13,627,623.0 | -18.47% |
| 2024-05 | $17.52 | $14.08 | $3.44 | 8,231,423.0 | -6.51% |
| 2024-04 | $21.57 | $15.18 | $6.39 | 9,508,416.0 | -27.15% |
| 2024-03 | $28.80 | $17.86 | $10.94 | 19,051,434.0 | +20.81% |
| 2024-02 | $20.48 | $11.83 | $8.65 | 16,197,829.0 | +41.56% |
| 2024-01 | $18.69 | $12.07 | $6.62 | 12,609,559.0 | -31.36% |
2.44%
0.02%
자본화:
|
볼륨(24시간):