Stockscreener 앱 받기
13.95
10.86%
-1.70
Regenxbio Inc 주식 (RGNX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-10 | $15.65 | $13.42 | $2.23 | 3,347,907.0 | -10.86% |
| 2026-07-09 | $15.75 | $14.92 | $0.83 | 1,973,392.0 | +2.76% |
| 2026-07-08 | $15.88 | $14.87 | $1.01 | 2,385,951.0 | +1.40% |
| 2026-07-07 | $15.71 | $14.10 | $1.61 | 2,753,557.0 | +1.28% |
| 2026-07-06 | $15.30 | $13.53 | $1.77 | 3,147,106.0 | +11.67% |
| 2026-07-02 | $14.25 | $13.16 | $1.09 | 3,296,665.0 | +1.45% |
| 2026-07-01 | $13.68 | $11.89 | $1.79 | 4,454,256.0 | +9.27% |
| 2026-06-30 | $12.26 | $11.63 | $0.63 | 1,617,352.0 | +1.27% |
| 2026-06-29 | $11.86 | $10.86 | $0.9955 | 2,541,685.0 | +12.88% |
| 2026-06-26 | $10.78 | $9.94 | $0.84 | 4,354,381.0 | +2.34% |
| 2026-06-25 | $10.93 | $9.97 | $0.96 | 1,548,465.0 | +2.71% |
| 2026-06-24 | $10.98 | $9.86 | $1.12 | 2,313,419.0 | +0.20% |
| 2026-06-23 | $10.34 | $8.94 | $1.40 | 2,961,198.0 | +9.70% |
| 2026-06-22 | $9.65 | $7.81 | $1.84 | 8,996,168.0 | +16.28% |
| 2026-06-18 | $8.57 | $7.78 | $0.795 | 3,114,529.0 | -1.27% |
| 2026-06-17 | $8.73 | $7.18 | $1.55 | 4,805,816.0 | +14.00% |
| 2026-06-16 | $7.13 | $6.58 | $0.55 | 967,359.0 | -1.98% |
| 2026-06-15 | $7.11 | $6.75 | $0.36 | 1,641,071.0 | +6.16% |
| 2026-06-12 | $6.67 | $6.32 | $0.3493 | 902,618.0 | +6.05% |
Regenxbio Inc 주식 (RGNX) 연도별 가격 이력
이 심층 분석에서는 Regenxbio Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RGNX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Regenxbio Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Regenxbio Inc 주식 (RGNX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $15.88 | $11.89 | $3.99 | 24,706,741.0 | +16.44% |
| 2026-06 | $12.26 | $5.88 | $6.38 | 48,037,271.0 | +70.90% |
| 2026-05 | $11.36 | $5.46 | $5.90 | 41,294,187.0 | -21.85% |
| 2026-04 | $9.67 | $8.10 | $1.57 | 11,710,809.0 | +7.04% |
| 2026-03 | $10.77 | $7.58 | $3.19 | 21,359,332.0 | -7.30% |
| 2026-02 | $11.32 | $7.61 | $3.71 | 17,387,667.0 | -19.00% |
| 2026-01 | $16.19 | $9.51 | $6.68 | 21,057,281.0 | -22.50% |
Regenxbio Inc 주식 (RGNX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $15.41 | $12.05 | $3.36 | 13,577,037.0 | +5.23% |
| 2025-11 | $13.80 | $10.70 | $3.10 | 12,296,033.0 | +4.86% |
| 2025-10 | $13.93 | $9.55 | $4.38 | 13,982,057.0 | +32.33% |
| 2025-09 | $10.17 | $8.68 | $1.49 | 10,163,844.0 | +8.06% |
| 2025-08 | $9.25 | $7.35 | $1.90 | 14,321,160.0 | +4.94% |
| 2025-07 | $9.32 | $7.91 | $1.41 | 12,913,968.0 | +3.65% |
| 2025-06 | $11.00 | $7.82 | $3.18 | 22,794,540.0 | -7.23% |
| 2025-05 | $10.59 | $6.89 | $3.70 | 26,617,234.0 | -7.91% |
| 2025-04 | $9.72 | $5.04 | $4.69 | 21,710,110.0 | +34.41% |
| 2025-03 | $9.06 | $5.66 | $3.40 | 19,900,734.0 | +8.83% |
| 2025-02 | $8.75 | $6.34 | $2.41 | 13,714,984.0 | -18.59% |
| 2025-01 | $8.84 | $6.56 | $2.28 | 19,745,049.0 | +4.40% |
Regenxbio Inc 주식 (RGNX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $10.52 | $7.15 | $3.37 | 30,819,818.0 | -27.12% |
| 2024-11 | $12.22 | $8.54 | $3.69 | 18,516,452.0 | +15.48% |
| 2024-10 | $11.23 | $8.56 | $2.67 | 11,059,288.0 | -18.11% |
| 2024-09 | $13.48 | $10.14 | $3.34 | 10,932,831.0 | -14.16% |
| 2024-08 | $15.02 | $11.22 | $3.80 | 9,033,490.0 | -14.25% |
| 2024-07 | $15.36 | $10.49 | $4.87 | 11,577,916.0 | +21.79% |
| 2024-06 | $14.95 | $11.33 | $3.62 | 13,627,623.0 | -18.47% |
| 2024-05 | $17.52 | $14.08 | $3.44 | 8,231,423.0 | -6.51% |
| 2024-04 | $21.57 | $15.18 | $6.39 | 9,508,416.0 | -27.15% |
| 2024-03 | $28.80 | $17.86 | $10.94 | 19,051,434.0 | +20.81% |
| 2024-02 | $20.48 | $11.83 | $8.65 | 16,197,829.0 | +41.56% |
| 2024-01 | $18.69 | $12.07 | $6.62 | 12,609,559.0 | -31.36% |
2.64%
자본화:
|
볼륨(24시간):