1.75
price up icon0.00%   0.00
after-market 시간 외 거래: 1.83 0.08 +4.57%
loading

Regulus Therapeutics Inc 주식 (RGLS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-01 $2.05 $1.67 $0.38 2,577,253.0 +0.00%
2025-03-31 $1.84 $1.66 $0.18 1,729,239.0 +1.16%
2025-03-28 $1.75 $1.48 $0.27 2,834,094.0 +15.33%
2025-03-27 $2.05 $1.34 $0.7095 32,429,771.0 +16.28%
2025-03-26 $1.34 $1.27 $0.07 210,559.0 -0.77%
2025-03-25 $1.42 $1.30 $0.1157 378,538.0 -9.72%
2025-03-24 $1.47 $1.40 $0.066 177,680.0 +5.11%
2025-03-21 $1.40 $1.35 $0.05 258,528.0 +0.74%
2025-03-20 $1.44 $1.32 $0.12 108,512.0 -2.86%
2025-03-19 $1.43 $1.35 $0.08 94,121.0 +1.45%
2025-03-18 $1.45 $1.32 $0.125 152,784.0 +0.73%
2025-03-17 $1.51 $1.36 $0.155 144,710.0 -7.43%
2025-03-14 $1.56 $1.35 $0.21 243,438.0 +7.25%
2025-03-13 $1.50 $1.35 $0.15 191,015.0 -6.76%
2025-03-12 $1.49 $1.30 $0.19 2,192,981.0 +11.28%
2025-03-11 $1.39 $1.31 $0.077 406,816.0 +0.00%
2025-03-10 $1.36 $1.30 $0.06 169,158.0 +3.10%
2025-03-07 $1.37 $1.28 $0.09 126,234.0 -5.84%
2025-03-06 $1.41 $1.31 $0.10 153,679.0 +1.48%
2025-03-05 $1.39 $1.30 $0.0878 135,411.0 +0.00%
2025-03-04 $1.37 $1.34 $0.03 65,960.0 +7.14%

Regulus Therapeutics Inc 주식 (RGLS) 연도별 가격 이력

이 심층 분석에서는 Regulus Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RGLS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Regulus Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Regulus Therapeutics Inc 주식 (RGLS) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $2.05 $1.67 $0.38 2,577,253.0 +0.00%
2025-03 $2.05 $1.26 $0.79 44,916,773.0 +29.63%
2025-02 $1.60 $1.01 $0.59 10,048,725.0 +35.00%
2025-01 $1.64 $0.8301 $0.8099 11,717,077.0 -36.71%

Regulus Therapeutics Inc 주식 (RGLS) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $1.77 $1.46 $0.315 5,386,763.0 -6.83%
2024-11 $1.66 $1.30 $0.355 6,742,316.0 +10.27%
2024-10 $1.80 $1.39 $0.41 9,380,844.0 -7.01%
2024-09 $1.85 $1.38 $0.468 6,025,653.0 -6.55%
2024-08 $1.88 $1.45 $0.43 6,644,908.0 -6.67%
2024-07 $1.94 $1.62 $0.32 11,396,714.0 +0.84%
2024-06 $2.59 $1.66 $0.93 31,673,487.0 -22.05%
2024-05 $2.90 $1.79 $1.11 11,638,927.0 -0.43%
2024-04 $2.91 $2.09 $0.82 6,594,865.0 -20.14%
2024-03 $3.79 $1.32 $2.47 185,348,832.0 +95.92%
2024-02 $1.74 $1.25 $0.49 1,132,976.0 +15.75%
2024-01 $1.37 $1.08 $0.29 679,768.0 -0.78%

Regulus Therapeutics Inc 주식 (RGLS) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $1.46 $1.21 $0.25 452,592.0 -2.29%
2023-11 $1.48 $1.21 $0.2665 461,181.0 +8.26%
2023-10 $1.46 $1.20 $0.26 333,414.0 -11.68%
2023-09 $1.80 $1.24 $0.56 1,472,418.0 -12.18%
2023-08 $1.85 $1.25 $0.5999 429,182.0 +11.43%
2023-07 $1.58 $1.26 $0.32 324,324.0 -4.76%
2023-06 $1.53 $1.25 $0.28 552,458.0 +13.08%
2023-05 $2.14 $1.21 $0.9253 941,819.0 -2.62%
2023-04 $1.39 $0.8183 $0.5717 2,135,576.0 +57.52%
2023-03 $1.45 $0.76 $0.69 1,256,191.0 -36.75%
2023-02 $1.75 $1.19 $0.56 622,863.0 -6.94%
2023-01 $1.64 $1.15 $0.49 895,328.0 +5.11%
$67.94
price down icon 3.89%
$72.00
price down icon 5.62%
$31.17
price up icon 0.13%
$18.80
price down icon 2.54%
$90.29
price down icon 0.85%
biotechnology ONC
$271.04
price down icon 0.42%
자본화:     |  볼륨(24시간):