Stockscreener 앱 받기
140.73
1.58%
2.19
시간 외 거래:
140.73
Royal Gold Inc 주식 (RGLD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-21 | $141.6 | $139.1 | $2.43 | 309,883.0 | +1.58% |
| 2025-01-17 | $139.4 | $136.6 | $2.78 | 316,134.0 | +0.17% |
| 2025-01-16 | $139.8 | $136.8 | $3.01 | 306,890.0 | +1.10% |
| 2025-01-15 | $137.0 | $134.7 | $2.31 | 515,808.0 | +0.97% |
| 2025-01-14 | $136.3 | $134.1 | $2.23 | 449,496.0 | +1.08% |
| 2025-01-13 | $134.9 | $131.7 | $3.17 | 410,717.0 | -0.48% |
| 2025-01-10 | $139.3 | $133.7 | $5.58 | 352,478.0 | -1.15% |
| 2025-01-08 | $136.5 | $133.5 | $3.07 | 399,235.0 | +1.96% |
| 2025-01-07 | $136.9 | $133.3 | $3.59 | 362,220.0 | +0.81% |
| 2025-01-06 | $135.2 | $132.2 | $2.99 | 411,168.0 | -1.41% |
| 2025-01-03 | $134.6 | $132.9 | $1.62 | 358,821.0 | -0.07% |
| 2025-01-02 | $134.9 | $133.4 | $1.51 | 346,693.0 | +2.04% |
| 2024-12-31 | $132.6 | $131.0 | $1.56 | 193,455.0 | +0.61% |
| 2024-12-30 | $133.0 | $130.7 | $2.33 | 364,762.0 | -2.08% |
| 2024-12-27 | $134.7 | $132.0 | $2.62 | 205,362.0 | -0.60% |
| 2024-12-26 | $135.1 | $132.9 | $2.17 | 346,462.0 | +0.99% |
| 2024-12-24 | $134.2 | $132.4 | $1.78 | 124,005.0 | +0.21% |
Royal Gold Inc 주식 (RGLD) 연도별 가격 이력
이 심층 분석에서는 Royal Gold Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RGLD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Royal Gold Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Royal Gold Inc 주식 (RGLD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $141.6 | $131.7 | $9.82 | 4,849,426.0 | +6.73% |
Royal Gold Inc 주식 (RGLD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $154.2 | $130.7 | $23.51 | 7,196,884.0 | -10.40% |
| 2024-11 | $151.4 | $137.5 | $13.89 | 7,545,072.0 | +0.14% |
| 2024-10 | $155.1 | $135.0 | $20.10 | 6,103,813.0 | +4.11% |
| 2024-09 | $147.7 | $133.7 | $13.91 | 6,782,562.0 | +0.09% |
| 2024-08 | $142.8 | $125.7 | $17.09 | 6,009,670.0 | +1.48% |
| 2024-07 | $140.9 | $124.8 | $16.16 | 6,618,709.0 | +10.35% |
| 2024-06 | $131.4 | $119.7 | $11.68 | 6,758,050.0 | -2.36% |
| 2024-05 | $134.6 | $118.6 | $15.95 | 7,555,214.0 | +6.71% |
| 2024-04 | $126.3 | $118.0 | $8.28 | 10,908,306.0 | -1.38% |
| 2024-03 | $122.4 | $101.9 | $20.50 | 9,696,743.0 | +18.69% |
| 2024-02 | $117.7 | $100.5 | $17.11 | 8,081,466.0 | -10.28% |
| 2024-01 | $125.3 | $113.9 | $11.46 | 6,832,745.0 | -5.43% |
Royal Gold Inc 주식 (RGLD) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $125.1 | $113.8 | $11.29 | 7,250,979.0 | -0.69% |
| 2023-11 | $123.1 | $103.1 | $20.03 | 8,385,159.0 | +16.74% |
| 2023-10 | $114.4 | $101.8 | $12.55 | 8,356,235.0 | -1.88% |
| 2023-09 | $116.3 | $104.9 | $11.42 | 6,539,023.0 | -5.14% |
| 2023-08 | $118.3 | $106.3 | $11.97 | 8,891,243.0 | -6.70% |
| 2023-07 | $123.4 | $111.4 | $11.96 | 8,523,730.0 | +4.67% |
| 2023-06 | $128.0 | $110.1 | $17.86 | 9,744,478.0 | -7.32% |
| 2023-05 | $147.8 | $120.9 | $26.91 | 7,469,736.0 | -6.49% |
| 2023-04 | $145.0 | $128.1 | $16.86 | 10,037,711.0 | +2.10% |
| 2023-03 | $129.8 | $111.5 | $18.31 | 12,114,975.0 | +9.19% |
| 2023-02 | $131.4 | $115.6 | $15.83 | 8,366,451.0 | -6.49% |
| 2023-01 | $131.9 | $114.3 | $17.60 | 9,117,014.0 | +12.70% |
1.89%
자본화:
|
볼륨(24시간):