162.19
price up icon0.55%   0.89
pre-market  시장 영업 전:  165.00   2.81   +1.73%
loading

Royal Gold Inc 주식 (RGLD) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-03-28 $164.2 $160.1 $4.10 525,176.0 +0.55%
2025-03-27 $163.9 $160.4 $3.51 520,568.0 +1.23%
2025-03-26 $161.4 $159.3 $2.04 368,688.0 -0.56%
2025-03-25 $162.2 $158.0 $4.19 413,367.0 +1.95%
2025-03-24 $159.2 $156.0 $3.22 365,249.0 +0.10%
2025-03-21 $157.5 $152.6 $4.84 1,232,595.0 +1.11%
2025-03-20 $156.7 $153.3 $3.41 394,715.0 +0.34%
2025-03-19 $155.2 $152.9 $2.28 538,880.0 +0.07%
2025-03-18 $158.9 $154.4 $4.54 523,069.0 -0.28%
2025-03-17 $156.0 $154.4 $1.59 389,580.0 +0.58%
2025-03-14 $155.5 $152.7 $2.78 405,140.0 +0.43%
2025-03-13 $156.2 $151.7 $4.52 524,859.0 +0.09%
2025-03-12 $154.1 $151.5 $2.55 252,044.0 -0.32%
2025-03-11 $157.7 $153.1 $4.55 422,177.0 +1.11%
2025-03-10 $156.3 $151.3 $5.05 694,633.0 -1.28%
2025-03-07 $155.2 $149.7 $5.58 552,816.0 +2.66%
2025-03-06 $150.7 $148.2 $2.41 329,008.0 -0.32%
2025-03-05 $150.9 $147.2 $3.67 417,791.0 +1.98%
2025-03-04 $148.9 $147.7 $1.24 118,663.0 +0.12%
2025-03-03 $150.1 $147.1 $3.09 347,996.0 +0.38%

Royal Gold Inc 주식 (RGLD) 연도별 가격 이력

이 심층 분석에서는 Royal Gold Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RGLD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Royal Gold Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Royal Gold Inc 주식 (RGLD) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-03 $164.2 $147.1 $17.12 9,862,190.0 +10.33%
2025-02 $155.6 $138.3 $17.30 8,973,433.0 +5.14%
2025-01 $142.2 $131.7 $10.51 7,375,066.0 +6.04%

Royal Gold Inc 주식 (RGLD) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $154.2 $130.7 $23.51 7,196,884.0 -10.40%
2024-11 $151.4 $137.5 $13.89 7,545,072.0 +0.14%
2024-10 $155.1 $135.0 $20.10 6,103,813.0 +4.11%
2024-09 $147.7 $133.7 $13.91 6,782,562.0 +0.09%
2024-08 $142.8 $125.7 $17.09 6,009,670.0 +1.48%
2024-07 $140.9 $124.8 $16.16 6,618,709.0 +10.35%
2024-06 $131.4 $119.7 $11.68 6,758,050.0 -2.36%
2024-05 $134.6 $118.6 $15.95 7,555,214.0 +6.71%
2024-04 $126.3 $118.0 $8.28 10,908,306.0 -1.38%
2024-03 $122.4 $101.9 $20.50 9,696,743.0 +18.69%
2024-02 $117.7 $100.5 $17.11 8,081,466.0 -10.28%
2024-01 $125.3 $113.9 $11.46 6,832,745.0 -5.43%

Royal Gold Inc 주식 (RGLD) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $125.1 $113.8 $11.29 7,250,979.0 -0.69%
2023-11 $123.1 $103.1 $20.03 8,385,159.0 +16.74%
2023-10 $114.4 $101.8 $12.55 8,356,235.0 -1.88%
2023-09 $116.3 $104.9 $11.42 6,539,023.0 -5.14%
2023-08 $118.3 $106.3 $11.97 8,891,243.0 -6.70%
2023-07 $123.4 $111.4 $11.96 8,523,730.0 +4.67%
2023-06 $128.0 $110.1 $17.86 9,744,478.0 -7.32%
2023-05 $147.8 $120.9 $26.91 7,469,736.0 -6.49%
2023-04 $145.0 $128.1 $16.86 10,037,711.0 +2.10%
2023-03 $129.8 $111.5 $18.31 12,114,975.0 +9.19%
2023-02 $131.4 $115.6 $15.83 8,366,451.0 -6.49%
2023-01 $131.9 $114.3 $17.60 9,117,014.0 +12.70%
gold AGI
$26.57
price down icon 0.52%
gold KGC
$12.49
price down icon 0.16%
gold AU
$36.98
price up icon 2.21%
gold GFI
$21.91
price up icon 4.53%
gold FNV
$155.47
price down icon 1.13%
자본화:     |  볼륨(24시간):