Stockscreener 앱 받기
0.2634
4.08%
-0.0112
Real Good Food Company Inc 주식 (RGF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-27 | $0.286 | $0.26 | $0.026 | 85,755.0 | -4.08% |
| 2024-11-26 | $0.2999 | $0.25 | $0.0499 | 123,481.0 | +11.63% |
| 2024-11-25 | $0.28 | $0.2381 | $0.0419 | 112,648.0 | -6.29% |
| 2024-11-22 | $0.2767 | $0.2301 | $0.0466 | 291,444.0 | +9.38% |
| 2024-11-21 | $0.245 | $0.23 | $0.015 | 245,041.0 | -3.23% |
| 2024-11-20 | $0.2659 | $0.245 | $0.0209 | 78,406.0 | -1.47% |
| 2024-11-19 | $0.26 | $0.25 | $0.01 | 124,623.0 | -3.49% |
| 2024-11-18 | $0.2719 | $0.255 | $0.0169 | 88,678.0 | +1.20% |
| 2024-11-15 | $0.27 | $0.2407 | $0.0293 | 212,470.0 | -4.20% |
| 2024-11-14 | $0.2849 | $0.2607 | $0.0242 | 180,484.0 | -0.74% |
| 2024-11-13 | $0.3046 | $0.261 | $0.0436 | 289,098.0 | -8.10% |
| 2024-11-12 | $0.31 | $0.2601 | $0.0499 | 184,011.0 | -2.03% |
| 2024-11-11 | $0.33 | $0.299 | $0.031 | 204,860.0 | -7.61% |
| 2024-11-08 | $0.3258 | $0.29 | $0.0358 | 241,381.0 | +5.10% |
| 2024-11-07 | $0.318 | $0.304 | $0.014 | 88,901.0 | +0.65% |
| 2024-11-06 | $0.319 | $0.29 | $0.029 | 123,860.0 | +0.49% |
| 2024-11-05 | $0.319 | $0.3064 | $0.0126 | 44,540.0 | -1.13% |
| 2024-11-04 | $0.3177 | $0.3023 | $0.0154 | 81,266.0 | -1.18% |
| 2024-11-01 | $0.3398 | $0.3053 | $0.0345 | 62,103.0 | -4.97% |
| 2024-10-31 | $0.34 | $0.31 | $0.03 | 61,738.0 | -0.87% |
| 2024-10-30 | $0.3498 | $0.332 | $0.0178 | 89,563.0 | -0.30% |
| 2024-10-29 | $0.34 | $0.32 | $0.02 | 41,139.0 | +0.18% |
Real Good Food Company Inc 주식 (RGF) 연도별 가격 이력
이 심층 분석에서는 Real Good Food Company Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RGF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Real Good Food Company Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Real Good Food Company Inc 주식 (RGF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $0.3398 | $0.23 | $0.1098 | 2,948,805.0 | -20.21% |
| 2024-10 | $0.4194 | $0.2682 | $0.1512 | 3,897,449.0 | -17.48% |
| 2024-09 | $0.478 | $0.2513 | $0.2267 | 21,025,234.0 | -14.71% |
| 2024-08 | $0.53 | $0.3906 | $0.1394 | 2,350,674.0 | -6.20% |
| 2024-07 | $0.5698 | $0.45 | $0.1198 | 1,801,668.0 | -0.04% |
| 2024-06 | $0.715 | $0.488 | $0.227 | 2,371,781.0 | -3.99% |
| 2024-05 | $0.88 | $0.2751 | $0.6049 | 29,283,292.0 | +83.71% |
| 2024-04 | $0.3896 | $0.212 | $0.1776 | 7,521,171.0 | -21.44% |
| 2024-03 | $1.19 | $0.3007 | $0.8893 | 13,479,441.0 | -68.88% |
| 2024-02 | $1.35 | $1.10 | $0.25 | 2,257,887.0 | +0.00% |
| 2024-01 | $1.63 | $1.15 | $0.4848 | 4,570,885.0 | -23.68% |
Real Good Food Company Inc 주식 (RGF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.92 | $1.37 | $0.5499 | 4,868,043.0 | -20.00% |
| 2023-11 | $2.40 | $1.44 | $0.96 | 3,576,881.0 | -18.80% |
| 2023-10 | $3.57 | $2.10 | $1.47 | 4,643,867.0 | -30.15% |
| 2023-09 | $4.34 | $3.33 | $1.01 | 952,268.0 | -14.97% |
| 2023-08 | $4.70 | $3.86 | $0.84 | 5,069,628.0 | -6.19% |
| 2023-07 | $5.21 | $3.28 | $1.93 | 559,919.0 | +21.04% |
| 2023-06 | $4.04 | $3.11 | $0.9299 | 415,994.0 | -1.70% |
| 2023-05 | $4.11 | $3.37 | $0.7357 | 333,850.0 | -10.18% |
| 2023-04 | $4.25 | $3.61 | $0.64 | 209,726.0 | -6.87% |
| 2023-03 | $5.10 | $3.91 | $1.19 | 473,955.0 | +8.21% |
| 2023-02 | $5.72 | $3.61 | $2.11 | 575,053.0 | -29.48% |
| 2023-01 | $7.04 | $5.50 | $1.54 | 947,140.0 | -16.59% |
Real Good Food Company Inc 주식 (RGF) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $7.68 | $6.30 | $1.38 | 316,964.0 | -7.27% |
| 2022-11 | $7.50 | $6.25 | $1.25 | 251,189.0 | +6.88% |
| 2022-10 | $7.25 | $6.05 | $1.20 | 127,843.0 | +3.56% |
| 2022-09 | $7.52 | $6.21 | $1.31 | 218,456.0 | -9.40% |
| 2022-08 | $7.93 | $6.50 | $1.43 | 255,950.0 | +9.69% |
| 2022-07 | $7.17 | $6.07 | $1.10 | 140,792.0 | -7.54% |
| 2022-06 | $7.03 | $5.80 | $1.23 | 265,799.0 | +4.30% |
| 2022-05 | $7.79 | $5.77 | $2.02 | 270,354.0 | -5.87% |
| 2022-04 | $8.15 | $6.65 | $1.50 | 285,188.0 | -9.37% |
| 2022-03 | $8.47 | $5.74 | $2.73 | 785,028.0 | +32.11% |
| 2022-02 | $6.60 | $5.60 | $1.00 | 838,640.0 | +0.67% |
| 2022-01 | $7.25 | $5.65 | $1.60 | 706,978.0 | +0.00% |
0.16%
0.95%
자본화:
|
볼륨(24시간):