122.85
price down icon1.96%   -2.45
after-market 시간 외 거래: 122.85
loading

Repligen Corp 주식 (RGEN) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-30 $128.5 $122.0 $6.47 1,440,202.0 -1.96%
2025-07-29 $132.2 $124.0 $8.24 2,260,306.0 +4.72%
2025-07-28 $121.7 $119.0 $2.70 989,720.0 -1.71%
2025-07-25 $123.1 $120.7 $2.47 950,584.0 -0.11%
2025-07-24 $122.7 $116.3 $6.38 1,163,579.0 +4.05%
2025-07-23 $120.3 $117.1 $3.20 596,861.0 +2.64%
2025-07-22 $115.7 $110.8 $4.80 1,507,186.0 -0.59%
2025-07-21 $117.4 $113.2 $4.21 1,190,928.0 -1.25%
2025-07-18 $124.3 $115.2 $9.16 1,032,872.0 -6.28%
2025-07-17 $125.0 $121.0 $4.00 582,584.0 +3.58%
2025-07-16 $120.5 $117.4 $3.12 690,113.0 +1.40%
2025-07-15 $122.3 $118.0 $4.33 611,867.0 -2.66%
2025-07-14 $128.2 $120.9 $7.36 1,057,217.0 -6.81%
2025-07-11 $135.6 $129.6 $5.94 753,974.0 -2.84%
2025-07-10 $135.0 $129.2 $5.87 545,209.0 +3.22%
2025-07-09 $130.8 $127.8 $2.98 577,807.0 +0.98%
2025-07-08 $129.4 $124.4 $5.00 586,863.0 +3.32%
2025-07-07 $127.4 $123.3 $4.11 424,475.0 -2.38%
2025-07-03 $129.1 $126.5 $2.62 208,766.0 +0.40%
2025-07-02 $128.2 $125.6 $2.56 523,165.0 +0.41%
2025-07-01 $131.4 $123.1 $8.33 633,559.0 +1.66%

Repligen Corp 주식 (RGEN) 연도별 가격 이력

이 심층 분석에서는 Repligen Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RGEN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Repligen Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Repligen Corp 주식 (RGEN) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $135.6 $110.8 $24.72 19,768,039.0 -1.23%
2025-06 $135.3 $115.1 $20.16 15,245,146.0 +5.34%
2025-05 $143.6 $116.6 $26.92 16,379,440.0 -14.44%
2025-04 $148.9 $103.0 $45.97 20,862,886.0 +8.45%
2025-03 $163.8 $125.4 $38.39 14,207,900.0 -20.11%
2025-02 $169.0 $143.0 $25.97 11,854,182.0 -4.18%
2025-01 $182.5 $141.8 $40.76 11,286,806.0 +15.47%

Repligen Corp 주식 (RGEN) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $161.2 $140.6 $20.62 9,267,113.0 -4.47%
2024-11 $154.5 $121.5 $32.96 13,834,476.0 +12.12%
2024-10 $154.1 $133.3 $20.77 11,926,498.0 -9.78%
2024-09 $151.0 $135.9 $15.12 13,791,585.0 -1.40%
2024-08 $172.7 $140.2 $32.46 18,761,980.0 -9.81%
2024-07 $170.7 $117.6 $53.06 18,937,221.0 +32.75%
2024-06 $154.0 $113.5 $40.52 18,034,668.0 -15.45%
2024-05 $176.9 $147.0 $29.94 11,140,582.0 -9.20%
2024-04 $185.0 $152.2 $32.79 10,678,008.0 -10.72%
2024-03 $203.1 $182.6 $20.57 7,496,038.0 -5.19%
2024-02 $211.1 $186.3 $24.80 11,686,070.0 +2.42%
2024-01 $204.0 $167.4 $36.60 14,473,589.0 +5.34%

Repligen Corp 주식 (RGEN) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $188.3 $151.9 $36.41 12,138,005.0 +14.34%
2023-11 $163.3 $126.9 $36.46 12,741,764.0 +16.86%
2023-10 $164.2 $110.5 $53.79 18,253,114.0 -15.38%
2023-09 $179.3 $156.9 $22.35 9,048,194.0 -8.57%
2023-08 $181.3 $157.2 $24.05 10,316,719.0 +1.37%
2023-07 $180.8 $134.6 $46.18 13,119,777.0 +21.28%
2023-06 $173.7 $135.4 $38.30 12,826,467.0 -15.76%
2023-05 $176.6 $149.5 $27.10 12,464,479.0 +10.74%
2023-04 $182.4 $144.2 $38.22 11,308,384.0 -9.94%
2023-03 $189.9 $157.1 $32.76 11,883,057.0 -3.45%
2023-02 $201.0 $164.0 $36.94 12,012,837.0 -5.90%
2023-01 $197.3 $147.5 $49.79 11,300,492.0 +9.44%
$72.98
price down icon 0.77%
medical_instruments_supplies BAX
$28.05
price down icon 2.74%
medical_instruments_supplies COO
$72.28
price down icon 1.93%
$64.98
price down icon 1.61%
$203.57
price down icon 1.09%
medical_instruments_supplies WST
$249.21
price down icon 1.47%
자본화:     |  볼륨(24시간):