Stockscreener 앱 받기
131.93
0.69%
0.90
시간 외 거래:
132.00
0.07
+0.05%
Repligen Corp 주식 (RGEN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-15 | $133.6 | $131.3 | $2.25 | 850,440.0 | +0.69% |
| 2026-04-14 | $131.4 | $123.8 | $7.55 | 1,221,982.0 | +6.88% |
| 2026-04-13 | $123.0 | $118.7 | $4.23 | 758,123.0 | +2.07% |
| 2026-04-10 | $121.8 | $118.8 | $3.04 | 541,121.0 | +0.27% |
| 2026-04-09 | $121.0 | $115.5 | $5.55 | 609,717.0 | +0.01% |
| 2026-04-08 | $122.9 | $118.6 | $4.33 | 758,137.0 | +3.89% |
| 2026-04-07 | $117.1 | $113.7 | $3.42 | 653,864.0 | -1.42% |
| 2026-04-06 | $118.0 | $115.0 | $3.03 | 609,009.0 | -0.70% |
| 2026-04-02 | $121.7 | $114.2 | $7.52 | 796,504.0 | -0.46% |
| 2026-04-01 | $120.9 | $117.8 | $3.07 | 1,115,095.0 | +0.42% |
| 2026-03-31 | $118.0 | $112.3 | $5.71 | 1,287,374.0 | +5.68% |
| 2026-03-30 | $113.3 | $110.5 | $2.77 | 654,540.0 | +1.24% |
| 2026-03-27 | $114.4 | $109.7 | $4.75 | 826,857.0 | -3.76% |
| 2026-03-26 | $117.4 | $112.7 | $4.71 | 731,063.0 | +0.09% |
| 2026-03-25 | $119.9 | $111.9 | $7.98 | 1,479,695.0 | -1.70% |
| 2026-03-24 | $117.7 | $113.7 | $4.08 | 402,978.0 | -0.04% |
| 2026-03-23 | $122.0 | $116.2 | $5.77 | 819,859.0 | +2.17% |
| 2026-03-20 | $117.8 | $113.6 | $4.17 | 938,552.0 | -3.17% |
| 2026-03-19 | $119.6 | $115.8 | $3.76 | 645,427.0 | +0.02% |
| 2026-03-18 | $118.9 | $116.2 | $2.70 | 809,926.0 | -1.41% |
| 2026-03-17 | $122.6 | $116.9 | $5.73 | 1,302,926.0 | +3.61% |
Repligen Corp 주식 (RGEN) 연도별 가격 이력
이 심층 분석에서는 Repligen Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RGEN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Repligen Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Repligen Corp 주식 (RGEN) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $133.6 | $113.7 | $19.86 | 8,764,432.0 | +11.98% |
| 2026-03 | $129.0 | $109.7 | $19.34 | 20,291,689.0 | -8.48% |
| 2026-02 | $160.9 | $120.0 | $40.88 | 17,158,066.0 | -13.82% |
| 2026-01 | $175.8 | $148.8 | $26.93 | 12,979,372.0 | -8.84% |
Repligen Corp 주식 (RGEN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $171.0 | $156.0 | $15.00 | 12,341,443.0 | -2.59% |
| 2025-11 | $174.0 | $139.4 | $34.61 | 15,174,288.0 | +14.73% |
| 2025-10 | $169.9 | $134.2 | $35.68 | 26,510,168.0 | +11.51% |
| 2025-09 | $134.1 | $112.7 | $21.38 | 17,258,968.0 | +9.28% |
| 2025-08 | $128.0 | $110.8 | $17.23 | 15,388,447.0 | +4.48% |
| 2025-07 | $135.6 | $110.8 | $24.72 | 19,474,289.0 | -5.88% |
| 2025-06 | $135.3 | $115.1 | $20.16 | 15,245,146.0 | +5.34% |
| 2025-05 | $143.6 | $116.6 | $26.92 | 16,379,440.0 | -14.44% |
| 2025-04 | $148.9 | $103.0 | $45.97 | 20,862,886.0 | +8.45% |
| 2025-03 | $163.8 | $125.4 | $38.39 | 14,207,900.0 | -20.11% |
| 2025-02 | $169.0 | $143.0 | $25.97 | 11,854,182.0 | -4.18% |
| 2025-01 | $182.5 | $141.8 | $40.76 | 11,286,806.0 | +15.47% |
Repligen Corp 주식 (RGEN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $161.2 | $140.6 | $20.62 | 9,267,113.0 | -4.47% |
| 2024-11 | $154.5 | $121.5 | $32.96 | 13,834,476.0 | +12.12% |
| 2024-10 | $154.1 | $133.3 | $20.77 | 11,926,498.0 | -9.78% |
| 2024-09 | $151.0 | $135.9 | $15.12 | 13,791,585.0 | -1.40% |
| 2024-08 | $172.7 | $140.2 | $32.46 | 18,761,980.0 | -9.81% |
| 2024-07 | $170.7 | $117.6 | $53.06 | 18,937,221.0 | +32.75% |
| 2024-06 | $154.0 | $113.5 | $40.52 | 18,034,668.0 | -15.45% |
| 2024-05 | $176.9 | $147.0 | $29.94 | 11,140,582.0 | -9.20% |
| 2024-04 | $185.0 | $152.2 | $32.79 | 10,678,008.0 | -10.72% |
| 2024-03 | $203.1 | $182.6 | $20.57 | 7,496,038.0 | -5.19% |
| 2024-02 | $211.1 | $186.3 | $24.80 | 11,686,070.0 | +2.42% |
| 2024-01 | $204.0 | $167.4 | $36.60 | 14,473,589.0 | +5.34% |
0.06%
1.84%
자본화:
|
볼륨(24시간):