Stockscreener 앱 받기
189.68
0.51%
-0.97
시간 외 거래:
189.68
Repligen Corp 주식 (RGEN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-25 | $191.5 | $186.9 | $4.60 | 1,502,364.0 | -0.51% |
| 2026-09-24 | $192.5 | $183.8 | $8.74 | 1,572,255.0 | +3.32% |
| 2026-09-23 | $188.9 | $181.7 | $7.23 | 934,689.0 | -1.19% |
| 2026-09-22 | $188.2 | $180.0 | $8.20 | 1,157,772.0 | +3.34% |
| 2026-09-21 | $182.2 | $176.2 | $6.03 | 857,258.0 | +2.16% |
| 2026-09-18 | $179.1 | $176.3 | $2.81 | 1,356,357.0 | -0.73% |
| 2026-09-17 | $178.7 | $173.2 | $5.41 | 1,086,011.0 | +3.05% |
| 2026-09-16 | $178.6 | $171.7 | $6.89 | 826,899.0 | -1.04% |
| 2026-09-15 | $175.9 | $168.3 | $7.58 | 890,134.0 | +4.01% |
| 2026-09-14 | $168.4 | $162.1 | $6.32 | 514,399.0 | +1.71% |
| 2026-09-11 | $168.1 | $164.0 | $4.04 | 942,507.0 | +0.30% |
| 2026-09-10 | $165.0 | $161.1 | $3.90 | 957,145.0 | -0.22% |
| 2026-09-09 | $169.5 | $162.5 | $7.06 | 1,081,165.0 | -2.06% |
| 2026-09-08 | $172.9 | $166.3 | $6.62 | 779,439.0 | +0.55% |
| 2026-09-04 | $169.5 | $165.0 | $4.51 | 806,063.0 | -1.19% |
| 2026-09-03 | $176.1 | $167.5 | $8.59 | 1,325,273.0 | -1.93% |
| 2026-09-02 | $176.9 | $168.6 | $8.29 | 959,254.0 | +1.72% |
| 2026-09-01 | $182.6 | $167.4 | $15.15 | 1,405,053.0 | -6.06% |
| 2026-08-31 | $181.1 | $174.0 | $7.06 | 787,616.0 | +2.67% |
| 2026-08-28 | $181.3 | $175.7 | $5.65 | 818,460.0 | -3.16% |
| 2026-08-27 | $183.1 | $179.1 | $3.95 | 611,893.0 | +0.96% |
Repligen Corp 주식 (RGEN) 연도별 가격 이력
이 심층 분석에서는 Repligen Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RGEN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Repligen Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Repligen Corp 주식 (RGEN) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $192.5 | $161.1 | $31.35 | 20,456,401.0 | +4.81% |
| 2026-08 | $188.7 | $140.5 | $48.19 | 20,724,916.0 | +28.35% |
| 2026-07 | $154.0 | $129.0 | $25.00 | 26,419,127.0 | +3.35% |
| 2026-06 | $149.1 | $117.6 | $31.46 | 23,105,019.0 | +10.08% |
| 2026-05 | $131.5 | $101.0 | $30.54 | 27,630,860.0 | +4.77% |
| 2026-04 | $141.5 | $109.5 | $31.96 | 20,274,626.0 | +0.42% |
| 2026-03 | $129.0 | $109.7 | $19.34 | 20,291,689.0 | -8.48% |
| 2026-02 | $160.9 | $120.0 | $40.88 | 17,158,066.0 | -13.82% |
| 2026-01 | $175.8 | $148.8 | $26.93 | 12,979,372.0 | -8.84% |
Repligen Corp 주식 (RGEN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $171.0 | $156.0 | $15.00 | 12,341,443.0 | -2.59% |
| 2025-11 | $174.0 | $139.4 | $34.61 | 15,174,288.0 | +14.73% |
| 2025-10 | $169.9 | $134.2 | $35.68 | 26,510,168.0 | +11.51% |
| 2025-09 | $134.1 | $112.7 | $21.38 | 17,258,968.0 | +9.28% |
| 2025-08 | $128.0 | $110.8 | $17.23 | 15,388,447.0 | +4.48% |
| 2025-07 | $135.6 | $110.8 | $24.72 | 19,474,289.0 | -5.88% |
| 2025-06 | $135.3 | $115.1 | $20.16 | 15,245,146.0 | +5.34% |
| 2025-05 | $143.6 | $116.6 | $26.92 | 16,379,440.0 | -14.44% |
| 2025-04 | $148.9 | $103.0 | $45.97 | 20,862,886.0 | +8.45% |
| 2025-03 | $163.8 | $125.4 | $38.39 | 14,207,900.0 | -20.11% |
| 2025-02 | $169.0 | $143.0 | $25.97 | 11,854,182.0 | -4.18% |
| 2025-01 | $182.5 | $141.8 | $40.76 | 11,286,806.0 | +15.47% |
Repligen Corp 주식 (RGEN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $161.2 | $140.6 | $20.62 | 9,267,113.0 | -4.47% |
| 2024-11 | $154.5 | $121.5 | $32.96 | 13,834,476.0 | +12.12% |
| 2024-10 | $154.1 | $133.3 | $20.77 | 11,926,498.0 | -9.78% |
| 2024-09 | $151.0 | $135.9 | $15.12 | 13,791,585.0 | -1.40% |
| 2024-08 | $172.7 | $140.2 | $32.46 | 18,761,980.0 | -9.81% |
| 2024-07 | $170.7 | $117.6 | $53.06 | 18,937,221.0 | +32.75% |
| 2024-06 | $154.0 | $113.5 | $40.52 | 18,034,668.0 | -15.45% |
| 2024-05 | $176.9 | $147.0 | $29.94 | 11,140,582.0 | -9.20% |
| 2024-04 | $185.0 | $152.2 | $32.79 | 10,678,008.0 | -10.72% |
| 2024-03 | $203.1 | $182.6 | $20.57 | 7,496,038.0 | -5.19% |
| 2024-02 | $211.1 | $186.3 | $24.80 | 11,686,070.0 | +2.42% |
| 2024-01 | $204.0 | $167.4 | $36.60 | 14,473,589.0 | +5.34% |
0.00%
0.47%
자본화:
|
볼륨(24시간):