Stockscreener 앱 받기
161.86
0.04%
-0.07
시장 영업 전:
162.36
0.50
+0.31%
Repligen Corp 주식 (RGEN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-06 | $163.7 | $158.8 | $4.93 | 397,689.0 | -0.04% |
| 2025-02-05 | $163.6 | $159.7 | $3.87 | 411,333.0 | +1.19% |
| 2025-02-04 | $162.0 | $156.6 | $5.39 | 433,372.0 | +0.09% |
| 2025-02-03 | $165.1 | $159.8 | $5.31 | 557,825.0 | -3.81% |
| 2025-01-31 | $170.4 | $165.7 | $4.72 | 341,302.0 | -0.79% |
| 2025-01-30 | $177.2 | $166.6 | $10.62 | 551,577.0 | -1.10% |
| 2025-01-29 | $174.7 | $165.0 | $9.79 | 855,343.0 | -2.78% |
| 2025-01-28 | $182.5 | $170.0 | $12.53 | 1,117,338.0 | +3.71% |
| 2025-01-27 | $168.2 | $163.9 | $4.33 | 470,192.0 | +1.28% |
| 2025-01-24 | $168.7 | $165.2 | $3.46 | 557,315.0 | -1.20% |
| 2025-01-23 | $168.7 | $162.8 | $5.83 | 362,790.0 | +0.64% |
| 2025-01-22 | $170.5 | $165.7 | $4.81 | 415,072.0 | -0.64% |
| 2025-01-21 | $168.4 | $157.6 | $10.84 | 692,779.0 | +4.62% |
| 2025-01-17 | $165.4 | $159.6 | $5.83 | 720,169.0 | -1.44% |
| 2025-01-16 | $164.4 | $153.9 | $10.45 | 873,815.0 | +3.53% |
| 2025-01-15 | $161.6 | $151.7 | $9.95 | 513,412.0 | +0.47% |
| 2025-01-14 | $160.0 | $150.2 | $9.81 | 577,651.0 | -1.19% |
| 2025-01-13 | $160.6 | $152.7 | $7.91 | 531,030.0 | +2.31% |
| 2025-01-10 | $155.3 | $150.5 | $4.82 | 551,292.0 | +0.10% |
| 2025-01-08 | $155.4 | $149.2 | $6.25 | 444,289.0 | +0.78% |
Repligen Corp 주식 (RGEN) 연도별 가격 이력
이 심층 분석에서는 Repligen Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RGEN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Repligen Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Repligen Corp 주식 (RGEN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $165.1 | $156.6 | $8.46 | 2,197,908.0 | -2.62% |
| 2025-01 | $182.5 | $141.8 | $40.76 | 11,286,806.0 | +15.47% |
Repligen Corp 주식 (RGEN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $161.2 | $140.6 | $20.62 | 9,267,113.0 | -4.47% |
| 2024-11 | $154.5 | $121.5 | $32.96 | 13,834,476.0 | +12.12% |
| 2024-10 | $154.1 | $133.3 | $20.77 | 11,926,498.0 | -9.78% |
| 2024-09 | $151.0 | $135.9 | $15.12 | 13,791,585.0 | -1.40% |
| 2024-08 | $172.7 | $140.2 | $32.46 | 18,761,980.0 | -9.81% |
| 2024-07 | $170.7 | $117.6 | $53.06 | 18,937,221.0 | +32.75% |
| 2024-06 | $154.0 | $113.5 | $40.52 | 18,034,668.0 | -15.45% |
| 2024-05 | $176.9 | $147.0 | $29.94 | 11,140,582.0 | -9.20% |
| 2024-04 | $185.0 | $152.2 | $32.79 | 10,678,008.0 | -10.72% |
| 2024-03 | $203.1 | $182.6 | $20.57 | 7,496,038.0 | -5.19% |
| 2024-02 | $211.1 | $186.3 | $24.80 | 11,686,070.0 | +2.42% |
| 2024-01 | $204.0 | $167.4 | $36.60 | 14,473,589.0 | +5.34% |
Repligen Corp 주식 (RGEN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $188.3 | $151.9 | $36.41 | 12,138,005.0 | +14.34% |
| 2023-11 | $163.3 | $126.9 | $36.46 | 12,741,764.0 | +16.86% |
| 2023-10 | $164.2 | $110.5 | $53.79 | 18,253,114.0 | -15.38% |
| 2023-09 | $179.3 | $156.9 | $22.35 | 9,048,194.0 | -8.57% |
| 2023-08 | $181.3 | $157.2 | $24.05 | 10,316,719.0 | +1.37% |
| 2023-07 | $180.8 | $134.6 | $46.18 | 13,119,777.0 | +21.28% |
| 2023-06 | $173.7 | $135.4 | $38.30 | 12,826,467.0 | -15.76% |
| 2023-05 | $176.6 | $149.5 | $27.10 | 12,464,479.0 | +10.74% |
| 2023-04 | $182.4 | $144.2 | $38.22 | 11,308,384.0 | -9.94% |
| 2023-03 | $189.9 | $157.1 | $32.76 | 11,883,057.0 | -3.45% |
| 2023-02 | $201.0 | $164.0 | $36.94 | 12,012,837.0 | -5.90% |
| 2023-01 | $197.3 | $147.5 | $49.79 | 11,300,492.0 | +9.44% |
10.10%
0.93%
자본화:
|
볼륨(24시간):