Stockscreener 앱 받기
167.60
0.63%
1.18
Repligen Corp 주식 (RGEN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-09 | $169.6 | $164.3 | $5.28 | 141,039.0 | +0.82% |
| 2026-01-08 | $168.7 | $164.2 | $4.47 | 678,947.0 | -1.56% |
| 2026-01-07 | $175.0 | $167.9 | $7.14 | 904,149.0 | -1.86% |
| 2026-01-06 | $175.8 | $169.4 | $6.42 | 696,821.0 | +1.66% |
| 2026-01-05 | $170.7 | $164.5 | $6.12 | 567,979.0 | +3.10% |
| 2026-01-02 | $167.5 | $162.2 | $5.29 | 639,913.0 | +0.30% |
| 2025-12-31 | $167.1 | $163.5 | $3.62 | 450,285.0 | -1.64% |
| 2025-12-30 | $167.1 | $162.0 | $5.07 | 319,424.0 | +0.52% |
| 2025-12-29 | $167.6 | $161.4 | $6.24 | 367,083.0 | -0.29% |
| 2025-12-26 | $166.2 | $163.8 | $2.39 | 250,796.0 | +0.33% |
| 2025-12-24 | $166.7 | $164.5 | $2.17 | 232,577.0 | -0.42% |
| 2025-12-23 | $167.0 | $162.5 | $4.44 | 558,313.0 | +0.47% |
| 2025-12-22 | $167.7 | $161.7 | $6.01 | 513,807.0 | +1.97% |
| 2025-12-19 | $163.0 | $158.3 | $4.68 | 1,071,138.0 | +2.95% |
| 2025-12-18 | $162.3 | $156.7 | $5.56 | 748,695.0 | +0.51% |
| 2025-12-17 | $161.1 | $156.6 | $4.52 | 570,736.0 | -0.74% |
| 2025-12-16 | $161.0 | $156.0 | $4.98 | 670,834.0 | -1.55% |
| 2025-12-15 | $160.9 | $157.0 | $3.90 | 581,252.0 | +2.03% |
| 2025-12-12 | $162.1 | $156.3 | $5.75 | 646,676.0 | -2.64% |
| 2025-12-11 | $164.6 | $161.2 | $3.43 | 559,065.0 | -1.31% |
| 2025-12-10 | $165.0 | $160.5 | $4.48 | 474,058.0 | +1.95% |
Repligen Corp 주식 (RGEN) 연도별 가격 이력
이 심층 분석에서는 Repligen Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RGEN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Repligen Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Repligen Corp 주식 (RGEN) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $175.8 | $162.2 | $13.56 | 3,628,848.0 | +2.39% |
Repligen Corp 주식 (RGEN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $171.0 | $156.0 | $15.00 | 12,341,443.0 | -2.59% |
| 2025-11 | $174.0 | $139.4 | $34.61 | 15,174,288.0 | +14.73% |
| 2025-10 | $169.9 | $134.2 | $35.68 | 26,510,168.0 | +11.51% |
| 2025-09 | $134.1 | $112.7 | $21.38 | 17,258,968.0 | +9.28% |
| 2025-08 | $128.0 | $110.8 | $17.23 | 15,388,447.0 | +4.48% |
| 2025-07 | $135.6 | $110.8 | $24.72 | 19,474,289.0 | -5.88% |
| 2025-06 | $135.3 | $115.1 | $20.16 | 15,245,146.0 | +5.34% |
| 2025-05 | $143.6 | $116.6 | $26.92 | 16,379,440.0 | -14.44% |
| 2025-04 | $148.9 | $103.0 | $45.97 | 20,862,886.0 | +8.45% |
| 2025-03 | $163.8 | $125.4 | $38.39 | 14,207,900.0 | -20.11% |
| 2025-02 | $169.0 | $143.0 | $25.97 | 11,854,182.0 | -4.18% |
| 2025-01 | $182.5 | $141.8 | $40.76 | 11,286,806.0 | +15.47% |
Repligen Corp 주식 (RGEN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $161.2 | $140.6 | $20.62 | 9,267,113.0 | -4.47% |
| 2024-11 | $154.5 | $121.5 | $32.96 | 13,834,476.0 | +12.12% |
| 2024-10 | $154.1 | $133.3 | $20.77 | 11,926,498.0 | -9.78% |
| 2024-09 | $151.0 | $135.9 | $15.12 | 13,791,585.0 | -1.40% |
| 2024-08 | $172.7 | $140.2 | $32.46 | 18,761,980.0 | -9.81% |
| 2024-07 | $170.7 | $117.6 | $53.06 | 18,937,221.0 | +32.75% |
| 2024-06 | $154.0 | $113.5 | $40.52 | 18,034,668.0 | -15.45% |
| 2024-05 | $176.9 | $147.0 | $29.94 | 11,140,582.0 | -9.20% |
| 2024-04 | $185.0 | $152.2 | $32.79 | 10,678,008.0 | -10.72% |
| 2024-03 | $203.1 | $182.6 | $20.57 | 7,496,038.0 | -5.19% |
| 2024-02 | $211.1 | $186.3 | $24.80 | 11,686,070.0 | +2.42% |
| 2024-01 | $204.0 | $167.4 | $36.60 | 14,473,589.0 | +5.34% |
0.72%
0.05%
자본화:
|
볼륨(24시간):