Stockscreener 앱 받기
131.06
0.68%
-0.90
시간 외 거래:
134.00
2.94
+2.24%
Repligen Corp 주식 (RGEN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-27 | $133.4 | $130.0 | $3.32 | 1,456,453.0 | -0.68% |
| 2026-07-24 | $138.1 | $131.8 | $6.31 | 1,359,901.0 | -4.10% |
| 2026-07-23 | $148.4 | $132.3 | $16.09 | 2,793,132.0 | -1.78% |
| 2026-07-22 | $142.5 | $131.2 | $11.31 | 2,702,830.0 | +2.26% |
| 2026-07-21 | $138.1 | $129.0 | $9.07 | 2,141,972.0 | -5.84% |
| 2026-07-20 | $149.4 | $144.4 | $5.03 | 887,483.0 | -1.20% |
| 2026-07-17 | $149.1 | $143.9 | $5.18 | 912,389.0 | -0.88% |
| 2026-07-16 | $150.9 | $147.4 | $3.54 | 828,969.0 | +0.33% |
| 2026-07-15 | $149.1 | $146.2 | $2.89 | 879,683.0 | +0.63% |
| 2026-07-14 | $147.2 | $142.9 | $4.36 | 514,655.0 | +1.55% |
| 2026-07-13 | $146.7 | $141.6 | $5.05 | 753,304.0 | +0.44% |
| 2026-07-10 | $145.2 | $141.8 | $3.35 | 476,012.0 | +0.21% |
| 2026-07-09 | $144.5 | $136.8 | $7.70 | 667,198.0 | +4.75% |
| 2026-07-08 | $138.9 | $135.1 | $3.80 | 689,024.0 | -1.73% |
| 2026-07-07 | $144.6 | $137.6 | $6.97 | 606,269.0 | -1.15% |
| 2026-07-06 | $142.2 | $137.1 | $5.13 | 666,682.0 | -0.66% |
| 2026-07-02 | $143.2 | $139.9 | $3.26 | 981,627.0 | +2.45% |
| 2026-07-01 | $140.6 | $134.7 | $5.94 | 1,161,912.0 | +1.87% |
| 2026-06-30 | $138.8 | $134.0 | $4.84 | 1,106,103.0 | -0.41% |
Repligen Corp 주식 (RGEN) 연도별 가격 이력
이 심층 분석에서는 Repligen Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RGEN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Repligen Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Repligen Corp 주식 (RGEN) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $150.9 | $129.0 | $21.90 | 21,935,948.0 | -3.94% |
| 2026-06 | $149.1 | $117.6 | $31.46 | 23,105,019.0 | +10.08% |
| 2026-05 | $131.5 | $101.0 | $30.54 | 27,630,860.0 | +4.77% |
| 2026-04 | $141.5 | $109.5 | $31.96 | 20,274,626.0 | +0.42% |
| 2026-03 | $129.0 | $109.7 | $19.34 | 20,291,689.0 | -8.48% |
| 2026-02 | $160.9 | $120.0 | $40.88 | 17,158,066.0 | -13.82% |
| 2026-01 | $175.8 | $148.8 | $26.93 | 12,979,372.0 | -8.84% |
Repligen Corp 주식 (RGEN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $171.0 | $156.0 | $15.00 | 12,341,443.0 | -2.59% |
| 2025-11 | $174.0 | $139.4 | $34.61 | 15,174,288.0 | +14.73% |
| 2025-10 | $169.9 | $134.2 | $35.68 | 26,510,168.0 | +11.51% |
| 2025-09 | $134.1 | $112.7 | $21.38 | 17,258,968.0 | +9.28% |
| 2025-08 | $128.0 | $110.8 | $17.23 | 15,388,447.0 | +4.48% |
| 2025-07 | $135.6 | $110.8 | $24.72 | 19,474,289.0 | -5.88% |
| 2025-06 | $135.3 | $115.1 | $20.16 | 15,245,146.0 | +5.34% |
| 2025-05 | $143.6 | $116.6 | $26.92 | 16,379,440.0 | -14.44% |
| 2025-04 | $148.9 | $103.0 | $45.97 | 20,862,886.0 | +8.45% |
| 2025-03 | $163.8 | $125.4 | $38.39 | 14,207,900.0 | -20.11% |
| 2025-02 | $169.0 | $143.0 | $25.97 | 11,854,182.0 | -4.18% |
| 2025-01 | $182.5 | $141.8 | $40.76 | 11,286,806.0 | +15.47% |
Repligen Corp 주식 (RGEN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $161.2 | $140.6 | $20.62 | 9,267,113.0 | -4.47% |
| 2024-11 | $154.5 | $121.5 | $32.96 | 13,834,476.0 | +12.12% |
| 2024-10 | $154.1 | $133.3 | $20.77 | 11,926,498.0 | -9.78% |
| 2024-09 | $151.0 | $135.9 | $15.12 | 13,791,585.0 | -1.40% |
| 2024-08 | $172.7 | $140.2 | $32.46 | 18,761,980.0 | -9.81% |
| 2024-07 | $170.7 | $117.6 | $53.06 | 18,937,221.0 | +32.75% |
| 2024-06 | $154.0 | $113.5 | $40.52 | 18,034,668.0 | -15.45% |
| 2024-05 | $176.9 | $147.0 | $29.94 | 11,140,582.0 | -9.20% |
| 2024-04 | $185.0 | $152.2 | $32.79 | 10,678,008.0 | -10.72% |
| 2024-03 | $203.1 | $182.6 | $20.57 | 7,496,038.0 | -5.19% |
| 2024-02 | $211.1 | $186.3 | $24.80 | 11,686,070.0 | +2.42% |
| 2024-01 | $204.0 | $167.4 | $36.60 | 14,473,589.0 | +5.34% |
0.62%
0.03%
자본화:
|
볼륨(24시간):