Stockscreener 앱 받기
22.30
0.34%
0.075
시간 외 거래:
22.40
0.095
+0.43%
Rgc Resources Inc 주식 (RGCO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-26 | $22.55 | $22.07 | $0.485 | 9,909.0 | +0.34% |
| 2025-08-25 | $22.95 | $22.09 | $0.86 | 20,217.0 | -3.72% |
| 2025-08-22 | $23.18 | $22.16 | $1.02 | 27,206.0 | +5.19% |
| 2025-08-21 | $22.24 | $21.36 | $0.8752 | 15,257.0 | +1.06% |
| 2025-08-20 | $21.92 | $21.10 | $0.8199 | 18,043.0 | +1.64% |
| 2025-08-19 | $21.37 | $20.78 | $0.59 | 36,102.0 | +1.76% |
| 2025-08-18 | $21.41 | $20.95 | $0.465 | 17,423.0 | -1.96% |
| 2025-08-15 | $22.10 | $21.00 | $1.10 | 14,481.0 | -2.64% |
| 2025-08-14 | $22.68 | $21.83 | $0.8549 | 10,424.0 | -3.68% |
| 2025-08-13 | $23.00 | $22.61 | $0.39 | 22,391.0 | -0.31% |
| 2025-08-12 | $22.98 | $21.23 | $1.75 | 51,825.0 | +6.16% |
| 2025-08-11 | $21.74 | $21.12 | $0.62 | 18,633.0 | +1.41% |
| 2025-08-08 | $21.36 | $21.02 | $0.3422 | 11,024.0 | +1.72% |
| 2025-08-07 | $21.30 | $20.62 | $0.68 | 7,861.0 | -2.11% |
| 2025-08-06 | $21.41 | $21.05 | $0.355 | 15,494.0 | +1.52% |
| 2025-08-05 | $21.64 | $20.98 | $0.655 | 17,371.0 | -2.77% |
| 2025-08-04 | $21.73 | $19.98 | $1.75 | 35,529.0 | +10.01% |
| 2025-08-01 | $20.11 | $19.68 | $0.43 | 19,867.0 | -2.28% |
| 2025-07-31 | $20.53 | $20.00 | $0.5297 | 19,374.0 | -0.30% |
| 2025-07-30 | $20.85 | $20.02 | $0.8265 | 25,411.0 | -1.70% |
| 2025-07-29 | $20.85 | $20.50 | $0.35 | 24,707.0 | +0.20% |
Rgc Resources Inc 주식 (RGCO) 연도별 가격 이력
이 심층 분석에서는 Rgc Resources Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RGCO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Rgc Resources Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Rgc Resources Inc 주식 (RGCO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $23.18 | $19.68 | $3.50 | 378,966.0 | +10.75% |
| 2025-07 | $23.50 | $20.00 | $3.50 | 422,415.0 | -10.01% |
| 2025-06 | $23.82 | $20.13 | $3.69 | 345,896.0 | +8.91% |
| 2025-05 | $22.33 | $20.27 | $2.06 | 197,280.0 | -2.00% |
| 2025-04 | $23.00 | $20.07 | $2.93 | 297,883.0 | +0.48% |
| 2025-03 | $22.00 | $19.50 | $2.50 | 264,664.0 | +2.91% |
| 2025-02 | $22.00 | $19.81 | $2.19 | 180,114.0 | -4.65% |
| 2025-01 | $21.88 | $19.06 | $2.82 | 242,701.0 | +6.03% |
Rgc Resources Inc 주식 (RGCO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $21.50 | $19.39 | $2.11 | 262,540.0 | -4.23% |
| 2024-11 | $24.20 | $19.79 | $4.41 | 217,624.0 | +1.61% |
| 2024-10 | $22.43 | $19.80 | $2.63 | 145,854.0 | -9.30% |
| 2024-09 | $22.74 | $19.30 | $3.44 | 194,648.0 | +6.21% |
| 2024-08 | $22.89 | $19.05 | $3.84 | 214,475.0 | -5.60% |
| 2024-07 | $23.70 | $19.25 | $4.45 | 416,484.0 | +10.07% |
| 2024-06 | $21.40 | $19.59 | $1.81 | 267,447.0 | -1.21% |
| 2024-05 | $21.59 | $19.51 | $2.09 | 206,406.0 | +0.39% |
| 2024-04 | $21.62 | $18.62 | $3.00 | 281,605.0 | +1.88% |
| 2024-03 | $21.48 | $18.38 | $3.10 | 329,960.0 | +7.89% |
| 2024-02 | $19.96 | $17.90 | $2.06 | 299,796.0 | -1.83% |
| 2024-01 | $20.71 | $18.53 | $2.18 | 445,507.0 | -6.05% |
Rgc Resources Inc 주식 (RGCO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $21.89 | $17.72 | $4.17 | 465,412.0 | +15.90% |
| 2023-11 | $18.21 | $15.50 | $2.71 | 479,443.0 | +12.21% |
| 2023-10 | $17.60 | $15.36 | $2.24 | 525,149.0 | -9.60% |
| 2023-09 | $18.25 | $16.51 | $1.74 | 606,340.0 | -4.31% |
| 2023-08 | $20.33 | $18.05 | $2.28 | 912,607.0 | -10.14% |
| 2023-07 | $20.85 | $18.60 | $2.25 | 564,490.0 | +0.45% |
| 2023-06 | $22.53 | $19.77 | $2.77 | 1,606,418.0 | -3.24% |
| 2023-05 | $20.91 | $18.01 | $2.90 | 546,015.0 | +8.09% |
| 2023-04 | $24.06 | $19.15 | $4.91 | 462,062.0 | -17.42% |
| 2023-03 | $24.45 | $21.35 | $3.10 | 863,896.0 | -4.47% |
| 2023-02 | $24.50 | $22.66 | $1.84 | 195,300.0 | +3.30% |
| 2023-01 | $23.97 | $21.74 | $2.23 | 209,078.0 | +6.58% |
0.23%
0.00%
자본화:
|
볼륨(24시간):