Stockscreener 앱 받기
23.20
1.90%
-0.45
Rgc Resources Inc 주식 (RGCO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-08 | $23.80 | $23.06 | $0.74 | 13,485.0 | -1.90% |
| 2026-05-07 | $24.38 | $22.27 | $2.11 | 13,985.0 | +4.28% |
| 2026-05-06 | $23.38 | $22.68 | $0.70 | 9,242.0 | -2.41% |
| 2026-05-05 | $23.42 | $22.69 | $0.7299 | 11,432.0 | +1.71% |
| 2026-05-04 | $24.50 | $22.70 | $1.80 | 16,113.0 | -6.35% |
| 2026-05-01 | $24.45 | $22.63 | $1.82 | 25,925.0 | +7.35% |
| 2026-04-30 | $22.79 | $21.90 | $0.89 | 15,790.0 | +2.57% |
| 2026-04-29 | $22.40 | $21.93 | $0.47 | 7,006.0 | -0.36% |
| 2026-04-28 | $22.56 | $21.85 | $0.71 | 5,976.0 | +1.78% |
| 2026-04-27 | $22.18 | $21.81 | $0.37 | 6,307.0 | -1.04% |
| 2026-04-24 | $22.39 | $21.70 | $0.6894 | 7,362.0 | -2.65% |
| 2026-04-23 | $22.68 | $21.41 | $1.27 | 14,084.0 | +5.64% |
| 2026-04-22 | $22.05 | $21.20 | $0.8499 | 6,986.0 | +1.27% |
| 2026-04-21 | $22.03 | $21.20 | $0.83 | 14,095.0 | -3.11% |
| 2026-04-20 | $22.70 | $21.88 | $0.82 | 11,854.0 | -2.76% |
| 2026-04-17 | $22.82 | $21.99 | $0.8288 | 8,516.0 | -1.70% |
| 2026-04-16 | $22.95 | $22.16 | $0.793 | 11,663.0 | +1.96% |
| 2026-04-15 | $22.78 | $22.39 | $0.39 | 7,752.0 | -2.35% |
| 2026-04-14 | $23.79 | $22.99 | $0.80 | 5,475.0 | -1.92% |
| 2026-04-13 | $23.89 | $22.68 | $1.21 | 5,901.0 | +1.17% |
| 2026-04-10 | $23.23 | $23.17 | $0.06 | 4,496.0 | -3.22% |
Rgc Resources Inc 주식 (RGCO) 연도별 가격 이력
이 심층 분석에서는 Rgc Resources Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RGCO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Rgc Resources Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Rgc Resources Inc 주식 (RGCO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $24.50 | $22.27 | $2.23 | 103,667.0 | +2.07% |
| 2026-04 | $24.00 | $21.20 | $2.80 | 223,648.0 | +3.08% |
| 2026-03 | $22.88 | $21.01 | $1.87 | 261,728.0 | -0.05% |
| 2026-02 | $23.17 | $20.84 | $2.33 | 198,494.0 | +1.61% |
| 2026-01 | $22.34 | $20.55 | $1.79 | 243,271.0 | +1.92% |
Rgc Resources Inc 주식 (RGCO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $23.77 | $21.41 | $2.36 | 241,597.0 | -5.10% |
| 2025-11 | $22.83 | $20.75 | $2.08 | 190,764.0 | +8.93% |
| 2025-10 | $22.83 | $20.71 | $2.12 | 215,542.0 | -7.71% |
| 2025-09 | $23.03 | $21.32 | $1.71 | 316,692.0 | +0.90% |
| 2025-08 | $23.18 | $19.68 | $3.50 | 398,508.0 | +10.43% |
| 2025-07 | $23.50 | $20.00 | $3.50 | 422,415.0 | -10.01% |
| 2025-06 | $23.82 | $20.13 | $3.69 | 345,896.0 | +8.91% |
| 2025-05 | $22.33 | $20.27 | $2.06 | 197,280.0 | -2.00% |
| 2025-04 | $23.00 | $20.07 | $2.93 | 297,883.0 | +0.48% |
| 2025-03 | $22.00 | $19.50 | $2.50 | 264,664.0 | +2.91% |
| 2025-02 | $22.00 | $19.81 | $2.19 | 180,114.0 | -4.65% |
| 2025-01 | $21.88 | $19.06 | $2.82 | 242,701.0 | +6.03% |
Rgc Resources Inc 주식 (RGCO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $21.50 | $19.39 | $2.11 | 262,540.0 | -4.23% |
| 2024-11 | $24.20 | $19.79 | $4.41 | 217,624.0 | +1.61% |
| 2024-10 | $22.43 | $19.80 | $2.63 | 145,854.0 | -9.30% |
| 2024-09 | $22.74 | $19.30 | $3.44 | 194,648.0 | +6.21% |
| 2024-08 | $22.89 | $19.05 | $3.84 | 214,475.0 | -5.60% |
| 2024-07 | $23.70 | $19.25 | $4.45 | 416,484.0 | +10.07% |
| 2024-06 | $21.40 | $19.59 | $1.81 | 267,447.0 | -1.21% |
| 2024-05 | $21.59 | $19.51 | $2.09 | 206,406.0 | +0.39% |
| 2024-04 | $21.62 | $18.62 | $3.00 | 281,605.0 | +1.88% |
| 2024-03 | $21.48 | $18.38 | $3.10 | 329,960.0 | +7.89% |
| 2024-02 | $19.96 | $17.90 | $2.06 | 299,796.0 | -1.83% |
| 2024-01 | $20.71 | $18.53 | $2.18 | 445,507.0 | -6.05% |
0.09%
0.38%
자본화:
|
볼륨(24시간):