Stockscreener 앱 받기
20.65
1.07%
-0.35
RGC Resources, Inc. 주식 (RGCO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-10 | $20.88 | $20.53 | $0.35 | 1,932.0 | -2.24% |
| 2024-05-09 | $21.00 | $20.42 | $0.58 | 5,973.0 | +1.69% |
| 2024-05-08 | $21.17 | $20.57 | $0.60 | 4,092.0 | -2.73% |
| 2024-05-07 | $21.57 | $21.17 | $0.405 | 7,188.0 | -0.79% |
| 2024-05-06 | $21.59 | $21.07 | $0.5214 | 8,624.0 | +0.09% |
| 2024-05-03 | $21.38 | $20.63 | $0.75 | 7,725.0 | +0.80% |
| 2024-05-02 | $21.35 | $20.72 | $0.63 | 9,413.0 | +1.29% |
| 2024-05-01 | $21.40 | $20.57 | $0.835 | 15,723.0 | +1.55% |
| 2024-04-30 | $20.98 | $20.62 | $0.36 | 6,625.0 | -1.72% |
| 2024-04-29 | $20.98 | $20.52 | $0.46 | 7,769.0 | +2.29% |
| 2024-04-26 | $20.52 | $20.20 | $0.325 | 5,594.0 | +1.43% |
| 2024-04-25 | $20.46 | $20.21 | $0.2525 | 11,060.0 | -0.20% |
| 2024-04-24 | $20.29 | $19.84 | $0.45 | 10,858.0 | +1.40% |
| 2024-04-23 | $19.98 | $19.40 | $0.58 | 14,966.0 | +2.99% |
| 2024-04-22 | $19.58 | $19.15 | $0.4307 | 9,500.0 | +0.88% |
| 2024-04-19 | $19.55 | $18.83 | $0.72 | 11,672.0 | +1.75% |
| 2024-04-18 | $19.33 | $18.62 | $0.71 | 15,249.0 | -1.92% |
| 2024-04-17 | $19.37 | $19.00 | $0.3699 | 4,708.0 | +0.52% |
| 2024-04-16 | $19.63 | $19.00 | $0.6334 | 5,336.0 | -2.94% |
| 2024-04-15 | $20.18 | $19.20 | $0.98 | 22,559.0 | -0.95% |
| 2024-04-12 | $20.45 | $19.61 | $0.8409 | 10,374.0 | -1.04% |
| 2024-04-11 | $20.34 | $19.21 | $1.13 | 8,700.0 | +1.77% |
| 2024-04-10 | $20.00 | $19.33 | $0.67 | 18,374.0 | -1.64% |
RGC Resources, Inc. 주식 (RGCO) 연도별 가격 이력
이 심층 분석에서는 RGC Resources, Inc. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RGCO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 RGC Resources, Inc. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
RGC Resources, Inc. 주식 (RGCO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $21.59 | $20.42 | $1.17 | 60,670.0 | -0.44% |
| 2024-04 | $21.62 | $18.62 | $3.00 | 281,605.0 | +1.88% |
| 2024-03 | $21.48 | $18.38 | $3.10 | 329,960.0 | +7.89% |
| 2024-02 | $19.96 | $17.90 | $2.06 | 299,796.0 | -1.83% |
| 2024-01 | $20.71 | $18.53 | $2.18 | 445,507.0 | -6.05% |
RGC Resources, Inc. 주식 (RGCO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $21.89 | $17.72 | $4.17 | 465,412.0 | +15.90% |
| 2023-11 | $18.21 | $15.50 | $2.71 | 479,443.0 | +12.21% |
| 2023-10 | $17.60 | $15.36 | $2.24 | 525,149.0 | -9.60% |
| 2023-09 | $18.25 | $16.51 | $1.74 | 606,340.0 | -4.31% |
| 2023-08 | $20.33 | $18.05 | $2.28 | 912,607.0 | -10.14% |
| 2023-07 | $20.85 | $18.60 | $2.25 | 564,490.0 | +0.45% |
| 2023-06 | $22.53 | $19.77 | $2.77 | 1,606,418.0 | -3.24% |
| 2023-05 | $20.91 | $18.01 | $2.90 | 546,015.0 | +8.09% |
| 2023-04 | $24.06 | $19.15 | $4.91 | 462,062.0 | -17.42% |
| 2023-03 | $24.45 | $21.35 | $3.10 | 863,896.0 | -4.47% |
| 2023-02 | $24.50 | $22.66 | $1.84 | 195,300.0 | +3.30% |
| 2023-01 | $23.97 | $21.74 | $2.23 | 209,078.0 | +6.58% |
RGC Resources, Inc. 주식 (RGCO) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $24.39 | $21.05 | $3.34 | 253,192.0 | -9.18% |
| 2022-11 | $24.55 | $20.68 | $3.87 | 138,117.0 | +14.18% |
| 2022-10 | $22.05 | $20.70 | $1.35 | 73,400.0 | +0.97% |
| 2022-09 | $22.64 | $21.00 | $1.64 | 184,368.0 | -1.45% |
| 2022-08 | $23.35 | $19.60 | $3.75 | 156,129.0 | +7.06% |
| 2022-07 | $20.64 | $19.18 | $1.46 | 166,769.0 | +4.67% |
| 2022-06 | $21.00 | $18.01 | $2.99 | 250,710.0 | -6.34% |
| 2022-05 | $21.32 | $19.34 | $1.98 | 292,317.0 | -1.86% |
| 2022-04 | $22.00 | $20.50 | $1.50 | 141,039.0 | -4.02% |
| 2022-03 | $22.43 | $20.73 | $1.70 | 117,127.0 | -1.63% |
| 2022-02 | $22.94 | $20.25 | $2.69 | 205,743.0 | -2.20% |
| 2022-01 | $23.84 | $22.21 | $1.63 | 191,364.0 | -2.37% |
0.41%
0.33%
자본화:
|
볼륨(24시간):