Rgc Resources Inc (RGCO)

Date: O: H: L: C: Vol:

Rgc Resources Inc 주식 (RGCO) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Nov 02, 2026	$23.27	$22.59	$0.6799	10,949	+0.52%
Oct 30, 2026	$23.20	$22.70	$0.5	13,443	+0.13%
Oct 29, 2026	$23.14	$22.55	$0.595	7,927	+0.79%
Oct 28, 2026	$22.77	$21.70	$1.07	5,810	+0.49%
Oct 27, 2026	$23.07	$22.35	$0.715	13,255	+0.67%
Oct 26, 2026	$23.18	$22.45	$0.73	6,033	-1.62%
Oct 23, 2026	$23.24	$22.29	$0.9497	19,626	-1.00%
Oct 22, 2026	$23.05	$22.09	$0.96	10,278	+4.30%
Oct 21, 2026	$23.25	$21.93	$1.32	13,818	-2.51%
Oct 20, 2026	$23.25	$22.59	$0.6551	7,672	+0.31%
Oct 19, 2026	$22.71	$22.35	$0.36	4,806	-0.13%
Oct 16, 2026	$23.00	$22.59	$0.4099	7,247	-1.09%
Oct 15, 2026	$23.15	$22.54	$0.61	10,135	-0.56%
Oct 14, 2026	$23.15	$22.35	$0.7999	13,272	+1.23%
Oct 13, 2026	$22.86	$22.25	$0.61	12,594	+0.53%
Oct 12, 2026	$22.78	$22.14	$0.635	9,401	+1.44%
Oct 09, 2026	$22.94	$22.03	$0.909	18,102	-1.42%
Oct 08, 2026	$23.15	$21.75	$1.40	23,350	+3.86%
Oct 07, 2026	$21.79	$21.20	$0.59	15,765	+0.69%
Oct 06, 2026	$21.82	$21.31	$0.51	9,972	-0.09%

Rgc Resources Inc 주식 (RGCO) 연도별 가격 이력

이 심층 분석에서는 Rgc Resources Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RGCO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Rgc Resources Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Rgc Resources Inc 주식 (RGCO) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Nov, 2026	$23.27	$22.59	$0.6799	10,949	+0.52%
Oct, 2026	$23.25	$20.94	$2.31	258,856	+7.76%
Sep, 2026	$22.07	$20.60	$1.47	285,499	-0.65%
Aug, 2026	$22.55	$21.11	$1.44	346,292	+0.05%
Jul, 2026	$27.99	$21.40	$6.59	291,804	-10.46%
Jun, 2026	$26.63	$22.01	$4.62	337,403	+3.69%
May, 2026	$24.50	$22.00	$2.50	223,511	+1.41%
Apr, 2026	$24.00	$21.20	$2.80	223,648	+3.08%
Mar, 2026	$22.88	$21.01	$1.87	261,728	-0.05%
Feb, 2026	$23.17	$20.84	$2.33	198,494	+1.61%
Jan, 2026	$22.34	$20.55	$1.79	243,271	+1.92%

Rgc Resources Inc 주식 (RGCO) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2025	$23.77	$21.41	$2.36	241,597	-5.10%
Nov, 2025	$22.83	$20.75	$2.08	190,764	+8.93%
Oct, 2025	$22.83	$20.71	$2.12	215,542	-7.71%
Sep, 2025	$23.03	$21.32	$1.71	316,692	+0.90%
Aug, 2025	$23.18	$19.68	$3.50	398,508	+10.43%
Jul, 2025	$23.50	$20.00	$3.50	422,415	-10.01%
Jun, 2025	$23.82	$20.13	$3.69	345,896	+8.91%
May, 2025	$22.33	$20.27	$2.06	197,280	-2.00%
Apr, 2025	$23.00	$20.07	$2.93	297,883	+0.48%
Mar, 2025	$22.00	$19.50	$2.50	264,664	+2.91%
Feb, 2025	$22.00	$19.81	$2.19	180,114	-4.65%
Jan, 2025	$21.88	$19.06	$2.82	242,701	+6.03%

Rgc Resources Inc 주식 (RGCO) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2024	$21.50	$19.39	$2.11	262,540	-4.23%
Nov, 2024	$24.20	$19.79	$4.41	217,624	+1.61%
Oct, 2024	$22.43	$19.80	$2.63	145,854	-9.30%
Sep, 2024	$22.74	$19.30	$3.44	194,648	+6.21%
Aug, 2024	$22.89	$19.05	$3.84	214,475	-5.60%
Jul, 2024	$23.70	$19.25	$4.45	416,484	+10.07%
Jun, 2024	$21.40	$19.59	$1.81	267,447	-1.21%
May, 2024	$21.60	$19.51	$2.09	206,406	+0.39%
Apr, 2024	$21.62	$18.62	$3.00	281,605	+1.88%
Mar, 2024	$21.48	$18.38	$3.10	329,960	+7.89%
Feb, 2024	$19.96	$17.90	$2.06	299,796	-1.83%
Jan, 2024	$20.71	$18.53	$2.18	445,507	-6.05%

RGCO와(과) 유사한 종목