Stockscreener 앱 받기
20.51
1.96%
-0.41
Rgc Resources Inc 주식 (RGCO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $21.06 | $20.49 | $0.5699 | 9,776.0 | -1.96% |
| 2024-11-15 | $21.30 | $20.30 | $1.00 | 11,779.0 | +0.82% |
| 2024-11-14 | $21.20 | $20.66 | $0.535 | 8,635.0 | -1.61% |
| 2024-11-13 | $22.09 | $21.09 | $1.00 | 11,918.0 | -2.72% |
| 2024-11-12 | $22.54 | $21.61 | $0.935 | 10,713.0 | -2.43% |
| 2024-11-11 | $22.49 | $21.72 | $0.77 | 20,113.0 | -0.49% |
| 2024-11-08 | $22.76 | $22.20 | $0.56 | 6,809.0 | +0.13% |
| 2024-11-07 | $23.59 | $22.03 | $1.56 | 18,951.0 | -5.07% |
| 2024-11-06 | $24.20 | $21.25 | $2.95 | 29,838.0 | +13.04% |
| 2024-11-05 | $20.78 | $20.34 | $0.4362 | 7,818.0 | +1.86% |
| 2024-11-04 | $20.50 | $20.00 | $0.50 | 8,887.0 | +0.29% |
| 2024-11-01 | $20.78 | $20.31 | $0.4678 | 8,605.0 | -0.64% |
| 2024-10-31 | $20.89 | $20.30 | $0.59 | 9,320.0 | -0.63% |
| 2024-10-30 | $20.70 | $20.25 | $0.45 | 9,406.0 | +1.68% |
| 2024-10-29 | $20.26 | $19.86 | $0.40 | 11,310.0 | -0.44% |
| 2024-10-28 | $20.57 | $20.17 | $0.4065 | 6,732.0 | +0.49% |
| 2024-10-25 | $20.74 | $20.21 | $0.53 | 4,107.0 | -2.08% |
| 2024-10-24 | $20.89 | $20.49 | $0.4065 | 5,986.0 | +0.49% |
| 2024-10-23 | $20.58 | $20.11 | $0.47 | 6,816.0 | +1.68% |
| 2024-10-22 | $20.36 | $19.80 | $0.555 | 5,210.0 | +2.12% |
Rgc Resources Inc 주식 (RGCO) 연도별 가격 이력
이 심층 분석에서는 Rgc Resources Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RGCO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Rgc Resources Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Rgc Resources Inc 주식 (RGCO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $24.20 | $20.00 | $4.20 | 163,618.0 | +0.20% |
| 2024-10 | $22.43 | $19.80 | $2.63 | 145,854.0 | -9.30% |
| 2024-09 | $22.74 | $19.30 | $3.44 | 194,648.0 | +6.21% |
| 2024-08 | $22.89 | $19.05 | $3.84 | 214,475.0 | -5.60% |
| 2024-07 | $23.70 | $19.25 | $4.45 | 416,484.0 | +10.07% |
| 2024-06 | $21.40 | $19.59 | $1.81 | 267,447.0 | -1.21% |
| 2024-05 | $21.59 | $19.51 | $2.09 | 206,406.0 | +0.39% |
| 2024-04 | $21.62 | $18.62 | $3.00 | 281,605.0 | +1.88% |
| 2024-03 | $21.48 | $18.38 | $3.10 | 329,960.0 | +7.89% |
| 2024-02 | $19.96 | $17.90 | $2.06 | 299,796.0 | -1.83% |
| 2024-01 | $20.71 | $18.53 | $2.18 | 445,507.0 | -6.05% |
Rgc Resources Inc 주식 (RGCO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $21.89 | $17.72 | $4.17 | 465,412.0 | +15.90% |
| 2023-11 | $18.21 | $15.50 | $2.71 | 479,443.0 | +12.21% |
| 2023-10 | $17.60 | $15.36 | $2.24 | 525,149.0 | -9.60% |
| 2023-09 | $18.25 | $16.51 | $1.74 | 606,340.0 | -4.31% |
| 2023-08 | $20.33 | $18.05 | $2.28 | 912,607.0 | -10.14% |
| 2023-07 | $20.85 | $18.60 | $2.25 | 564,490.0 | +0.45% |
| 2023-06 | $22.53 | $19.77 | $2.77 | 1,606,418.0 | -3.24% |
| 2023-05 | $20.91 | $18.01 | $2.90 | 546,015.0 | +8.09% |
| 2023-04 | $24.06 | $19.15 | $4.91 | 462,062.0 | -17.42% |
| 2023-03 | $24.45 | $21.35 | $3.10 | 863,896.0 | -4.47% |
| 2023-02 | $24.50 | $22.66 | $1.84 | 195,300.0 | +3.30% |
| 2023-01 | $23.97 | $21.74 | $2.23 | 209,078.0 | +6.58% |
Rgc Resources Inc 주식 (RGCO) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $24.39 | $21.05 | $3.34 | 253,192.0 | -9.18% |
| 2022-11 | $24.55 | $20.68 | $3.87 | 138,117.0 | +14.18% |
| 2022-10 | $22.05 | $20.70 | $1.35 | 73,400.0 | +0.97% |
| 2022-09 | $22.64 | $21.00 | $1.64 | 184,368.0 | -1.45% |
| 2022-08 | $23.35 | $19.60 | $3.75 | 156,129.0 | +7.06% |
| 2022-07 | $20.64 | $19.18 | $1.46 | 166,769.0 | +4.67% |
| 2022-06 | $21.00 | $18.01 | $2.99 | 250,710.0 | -6.34% |
| 2022-05 | $21.32 | $19.34 | $1.98 | 292,317.0 | -1.86% |
| 2022-04 | $22.00 | $20.50 | $1.50 | 141,039.0 | -4.02% |
| 2022-03 | $22.43 | $20.73 | $1.70 | 117,127.0 | -1.63% |
| 2022-02 | $22.94 | $20.25 | $2.69 | 205,743.0 | -2.20% |
| 2022-01 | $23.84 | $22.21 | $1.63 | 191,364.0 | -2.37% |
1.82%
자본화:
|
볼륨(24시간):