Stockscreener 앱 받기
20.26
3.05%
0.60
시간 외 거래:
20.26
Rgc Resources Inc 주식 (RGCO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $20.43 | $19.54 | $0.8932 | 47,980.0 | +3.05% |
| 2024-12-19 | $20.10 | $19.39 | $0.71 | 22,856.0 | -0.81% |
| 2024-12-18 | $21.00 | $19.82 | $1.18 | 19,090.0 | -5.08% |
| 2024-12-17 | $21.16 | $20.88 | $0.28 | 6,888.0 | -0.76% |
| 2024-12-16 | $21.23 | $20.43 | $0.8043 | 8,003.0 | +2.38% |
| 2024-12-13 | $20.55 | $20.15 | $0.40 | 6,306.0 | +1.48% |
| 2024-12-12 | $20.62 | $20.14 | $0.4784 | 5,461.0 | -0.74% |
| 2024-12-11 | $21.15 | $20.40 | $0.75 | 16,023.0 | -2.63% |
| 2024-12-10 | $21.04 | $20.19 | $0.85 | 7,477.0 | +2.85% |
| 2024-12-09 | $21.22 | $20.35 | $0.87 | 8,789.0 | -1.12% |
| 2024-12-06 | $20.77 | $20.26 | $0.505 | 7,061.0 | +0.83% |
| 2024-12-05 | $20.87 | $20.10 | $0.77 | 10,892.0 | -0.54% |
| 2024-12-04 | $20.93 | $20.20 | $0.7314 | 7,459.0 | -0.29% |
| 2024-12-03 | $21.50 | $20.45 | $1.05 | 9,554.0 | -3.65% |
| 2024-12-02 | $21.50 | $20.95 | $0.55 | 17,266.0 | +2.79% |
| 2024-11-29 | $21.10 | $20.65 | $0.45 | 3,723.0 | -0.48% |
| 2024-11-27 | $21.48 | $20.54 | $0.9383 | 6,662.0 | +1.11% |
| 2024-11-26 | $21.33 | $20.61 | $0.72 | 8,187.0 | -3.41% |
| 2024-11-25 | $21.65 | $21.32 | $0.33 | 10,478.0 | +0.75% |
| 2024-11-22 | $21.71 | $21.24 | $0.47 | 8,608.0 | -0.61% |
Rgc Resources Inc 주식 (RGCO) 연도별 가격 이력
이 심층 분석에서는 Rgc Resources Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RGCO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Rgc Resources Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Rgc Resources Inc 주식 (RGCO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $21.50 | $19.39 | $2.11 | 249,085.0 | -2.60% |
| 2024-11 | $24.20 | $19.79 | $4.41 | 217,624.0 | +1.61% |
| 2024-10 | $22.43 | $19.80 | $2.63 | 145,854.0 | -9.30% |
| 2024-09 | $22.74 | $19.30 | $3.44 | 194,648.0 | +6.21% |
| 2024-08 | $22.89 | $19.05 | $3.84 | 214,475.0 | -5.60% |
| 2024-07 | $23.70 | $19.25 | $4.45 | 416,484.0 | +10.07% |
| 2024-06 | $21.40 | $19.59 | $1.81 | 267,447.0 | -1.21% |
| 2024-05 | $21.59 | $19.51 | $2.09 | 206,406.0 | +0.39% |
| 2024-04 | $21.62 | $18.62 | $3.00 | 281,605.0 | +1.88% |
| 2024-03 | $21.48 | $18.38 | $3.10 | 329,960.0 | +7.89% |
| 2024-02 | $19.96 | $17.90 | $2.06 | 299,796.0 | -1.83% |
| 2024-01 | $20.71 | $18.53 | $2.18 | 445,507.0 | -6.05% |
Rgc Resources Inc 주식 (RGCO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $21.89 | $17.72 | $4.17 | 465,412.0 | +15.90% |
| 2023-11 | $18.21 | $15.50 | $2.71 | 479,443.0 | +12.21% |
| 2023-10 | $17.60 | $15.36 | $2.24 | 525,149.0 | -9.60% |
| 2023-09 | $18.25 | $16.51 | $1.74 | 606,340.0 | -4.31% |
| 2023-08 | $20.33 | $18.05 | $2.28 | 912,607.0 | -10.14% |
| 2023-07 | $20.85 | $18.60 | $2.25 | 564,490.0 | +0.45% |
| 2023-06 | $22.53 | $19.77 | $2.77 | 1,606,418.0 | -3.24% |
| 2023-05 | $20.91 | $18.01 | $2.90 | 546,015.0 | +8.09% |
| 2023-04 | $24.06 | $19.15 | $4.91 | 462,062.0 | -17.42% |
| 2023-03 | $24.45 | $21.35 | $3.10 | 863,896.0 | -4.47% |
| 2023-02 | $24.50 | $22.66 | $1.84 | 195,300.0 | +3.30% |
| 2023-01 | $23.97 | $21.74 | $2.23 | 209,078.0 | +6.58% |
Rgc Resources Inc 주식 (RGCO) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $24.39 | $21.05 | $3.34 | 253,192.0 | -9.18% |
| 2022-11 | $24.55 | $20.68 | $3.87 | 138,117.0 | +14.18% |
| 2022-10 | $22.05 | $20.70 | $1.35 | 73,400.0 | +0.97% |
| 2022-09 | $22.64 | $21.00 | $1.64 | 184,368.0 | -1.45% |
| 2022-08 | $23.35 | $19.60 | $3.75 | 156,129.0 | +7.06% |
| 2022-07 | $20.64 | $19.18 | $1.46 | 166,769.0 | +4.67% |
| 2022-06 | $21.00 | $18.01 | $2.99 | 250,710.0 | -6.34% |
| 2022-05 | $21.32 | $19.34 | $1.98 | 292,317.0 | -1.86% |
| 2022-04 | $22.00 | $20.50 | $1.50 | 141,039.0 | -4.02% |
| 2022-03 | $22.43 | $20.73 | $1.70 | 117,127.0 | -1.63% |
| 2022-02 | $22.94 | $20.25 | $2.69 | 205,743.0 | -2.20% |
| 2022-01 | $23.84 | $22.21 | $1.63 | 191,364.0 | -2.37% |
5.37%
0.14%
자본화:
|
볼륨(24시간):