Stockscreener 앱 받기
20.71
1.33%
-0.28
Rgc Resources Inc 주식 (RGCO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-31 | $21.00 | $20.71 | $0.289 | 11,982.0 | -1.33% |
| 2025-10-30 | $21.30 | $20.90 | $0.40 | 4,591.0 | +0.38% |
| 2025-10-29 | $21.45 | $20.85 | $0.599 | 16,366.0 | -2.29% |
| 2025-10-28 | $21.47 | $21.21 | $0.2637 | 6,494.0 | +1.57% |
| 2025-10-27 | $21.48 | $21.06 | $0.42 | 10,123.0 | -1.91% |
| 2025-10-24 | $21.58 | $21.35 | $0.2345 | 5,812.0 | +0.00% |
| 2025-10-23 | $21.73 | $21.48 | $0.25 | 4,042.0 | -1.92% |
| 2025-10-22 | $21.94 | $21.30 | $0.64 | 18,480.0 | +2.48% |
| 2025-10-21 | $21.45 | $21.30 | $0.15 | 7,350.0 | -0.65% |
| 2025-10-20 | $21.70 | $21.36 | $0.3415 | 11,703.0 | +0.33% |
| 2025-10-17 | $21.85 | $21.30 | $0.55 | 6,944.0 | -0.05% |
| 2025-10-16 | $21.71 | $21.30 | $0.4079 | 9,616.0 | +0.23% |
| 2025-10-15 | $21.45 | $21.32 | $0.13 | 6,227.0 | -0.14% |
| 2025-10-14 | $21.68 | $21.28 | $0.405 | 6,739.0 | -1.52% |
| 2025-10-13 | $21.80 | $21.16 | $0.64 | 6,784.0 | +2.54% |
| 2025-10-10 | $22.34 | $21.00 | $1.34 | 11,047.0 | -1.99% |
| 2025-10-09 | $22.16 | $21.63 | $0.53 | 5,125.0 | -1.46% |
| 2025-10-08 | $22.03 | $21.75 | $0.28 | 9,955.0 | +1.29% |
| 2025-10-07 | $22.00 | $21.64 | $0.3594 | 10,720.0 | -0.14% |
| 2025-10-06 | $22.40 | $21.70 | $0.6993 | 13,437.0 | +0.37% |
| 2025-10-03 | $22.05 | $21.60 | $0.455 | 8,508.0 | -1.19% |
| 2025-10-02 | $22.48 | $21.65 | $0.83 | 7,587.0 | -2.67% |
Rgc Resources Inc 주식 (RGCO) 연도별 가격 이력
이 심층 분석에서는 Rgc Resources Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RGCO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Rgc Resources Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Rgc Resources Inc 주식 (RGCO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $22.83 | $20.71 | $2.12 | 227,524.0 | -7.71% |
| 2025-09 | $23.03 | $21.32 | $1.71 | 316,692.0 | +0.90% |
| 2025-08 | $23.18 | $19.68 | $3.50 | 398,508.0 | +10.43% |
| 2025-07 | $23.50 | $20.00 | $3.50 | 422,415.0 | -10.01% |
| 2025-06 | $23.82 | $20.13 | $3.69 | 345,896.0 | +8.91% |
| 2025-05 | $22.33 | $20.27 | $2.06 | 197,280.0 | -2.00% |
| 2025-04 | $23.00 | $20.07 | $2.93 | 297,883.0 | +0.48% |
| 2025-03 | $22.00 | $19.50 | $2.50 | 264,664.0 | +2.91% |
| 2025-02 | $22.00 | $19.81 | $2.19 | 180,114.0 | -4.65% |
| 2025-01 | $21.88 | $19.06 | $2.82 | 242,701.0 | +6.03% |
Rgc Resources Inc 주식 (RGCO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $21.50 | $19.39 | $2.11 | 262,540.0 | -4.23% |
| 2024-11 | $24.20 | $19.79 | $4.41 | 217,624.0 | +1.61% |
| 2024-10 | $22.43 | $19.80 | $2.63 | 145,854.0 | -9.30% |
| 2024-09 | $22.74 | $19.30 | $3.44 | 194,648.0 | +6.21% |
| 2024-08 | $22.89 | $19.05 | $3.84 | 214,475.0 | -5.60% |
| 2024-07 | $23.70 | $19.25 | $4.45 | 416,484.0 | +10.07% |
| 2024-06 | $21.40 | $19.59 | $1.81 | 267,447.0 | -1.21% |
| 2024-05 | $21.59 | $19.51 | $2.09 | 206,406.0 | +0.39% |
| 2024-04 | $21.62 | $18.62 | $3.00 | 281,605.0 | +1.88% |
| 2024-03 | $21.48 | $18.38 | $3.10 | 329,960.0 | +7.89% |
| 2024-02 | $19.96 | $17.90 | $2.06 | 299,796.0 | -1.83% |
| 2024-01 | $20.71 | $18.53 | $2.18 | 445,507.0 | -6.05% |
Rgc Resources Inc 주식 (RGCO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $21.89 | $17.72 | $4.17 | 465,412.0 | +15.90% |
| 2023-11 | $18.21 | $15.50 | $2.71 | 479,443.0 | +12.21% |
| 2023-10 | $17.60 | $15.36 | $2.24 | 525,149.0 | -9.60% |
| 2023-09 | $18.25 | $16.51 | $1.74 | 606,340.0 | -4.31% |
| 2023-08 | $20.33 | $18.05 | $2.28 | 912,607.0 | -10.14% |
| 2023-07 | $20.85 | $18.60 | $2.25 | 564,490.0 | +0.45% |
| 2023-06 | $22.53 | $19.77 | $2.77 | 1,606,418.0 | -3.24% |
| 2023-05 | $20.91 | $18.01 | $2.90 | 546,015.0 | +8.09% |
| 2023-04 | $24.06 | $19.15 | $4.91 | 462,062.0 | -17.42% |
| 2023-03 | $24.45 | $21.35 | $3.10 | 863,896.0 | -4.47% |
| 2023-02 | $24.50 | $22.66 | $1.84 | 195,300.0 | +3.30% |
| 2023-01 | $23.97 | $21.74 | $2.23 | 209,078.0 | +6.58% |
1.34%
4.28%
자본화:
|
볼륨(24시간):