Stockscreener 앱 받기
0.0013
13.33%
-0.0002
Regen Biopharma Inc PRF PERPETUAL USD - Ser A 주식 (RGBPP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-09 | $0.00215 | $0.0011 | $0.00105 | 6,840,588.0 | -13.33% |
| 2026-03-06 | $0.002 | $0.0013 | $0.0007 | 1,982,749.0 | -25.00% |
| 2026-03-05 | $0.0027 | $0.0017 | $0.001 | 17,411.0 | +11.11% |
| 2026-03-04 | $0.002 | $0.0017 | $0.0003 | 621,985.0 | -50.00% |
| 2026-02-27 | $0.0036 | $0.002 | $0.0016 | 5,072.0 | +80.00% |
| 2026-02-26 | $0.003 | $0.002 | $0.001 | 140,979.0 | +5.26% |
| 2026-02-25 | $0.0029 | $0.0019 | $0.0010 | 38,233.0 | -26.92% |
| 2026-02-24 | $0.004 | $0.0016 | $0.0024 | 91,256.0 | +0.00% |
| 2026-02-23 | $0.0034 | $0.0017 | $0.0017 | 148,537.0 | -7.14% |
| 2026-02-20 | $0.0028 | $0.0023 | $0.0005 | 262,512.0 | +0.00% |
| 2026-02-19 | $0.004 | $0.0023 | $0.0017 | 1,398,087.0 | -17.65% |
| 2026-02-18 | $0.0045 | $0.0024 | $0.0021 | 1,778,607.0 | -8.11% |
| 2026-02-17 | $0.0037 | $0.0013 | $0.0024 | 1,181,259.0 | +68.18% |
| 2026-02-13 | $0.0035 | $0.0022 | $0.0013 | 486,533.0 | -24.14% |
| 2026-02-12 | $0.0045 | $0.0019 | $0.0026 | 727,692.0 | -23.68% |
| 2026-02-11 | $0.006 | $0.0015 | $0.0045 | 825,489.0 | -45.71% |
| 2026-02-10 | $0.0151 | $0.0056 | $0.0095 | 1,272,413.0 | -49.28% |
| 2026-02-09 | $0.0138 | $0.0076 | $0.0062 | 24,836.0 | +9.52% |
Regen Biopharma Inc PRF PERPETUAL USD - Ser A 주식 (RGBPP) 연도별 가격 이력
이 심층 분석에서는 Regen Biopharma Inc PRF PERPETUAL USD - Ser A 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RGBPP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Regen Biopharma Inc PRF PERPETUAL USD - Ser A 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Regen Biopharma Inc PRF PERPETUAL USD - Ser A 주식 (RGBPP) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $0.0027 | $0.0011 | $0.0016 | 9,462,733.0 | -63.89% |
| 2026-02 | $0.0151 | $0.0013 | $0.0138 | 8,435,795.0 | -40.00% |
| 2026-01 | $0.03 | $0.005 | $0.025 | 1,038,680.0 | -66.67% |
Regen Biopharma Inc PRF PERPETUAL USD - Ser A 주식 (RGBPP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.055 | $0.0135 | $0.0415 | 712,502.0 | -52.73% |
| 2025-11 | $0.069 | $0.04 | $0.029 | 250,880.0 | -19.12% |
| 2025-10 | $0.095 | $0.0231 | $0.0719 | 417,480.0 | +51.11% |
| 2025-09 | $0.05 | $0.0125 | $0.0375 | 620,288.0 | +157.14% |
| 2025-08 | $0.05 | $0.0175 | $0.0325 | 1,008,052.0 | -41.67% |
| 2025-07 | $0.075 | $0.0228 | $0.0522 | 610,652.0 | -14.04% |
| 2025-06 | $0.0349 | $0.026 | $0.0089 | 344,644.0 | +22.03% |
| 2025-05 | $0.0355 | $0.0235 | $0.012 | 312,560.0 | +14.40% |
| 2025-04 | $0.0395 | $0.02 | $0.0195 | 412,342.0 | -2.34% |
| 2025-03 | $0.039 | $0.025 | $0.014 | 256,014.0 | -21.71% |
| 2025-02 | $0.04 | $0.0301 | $0.0099 | 200,386.0 | -21.96% |
| 2025-01 | $0.045 | $0.0301 | $0.0149 | 471,910.0 | +35.16% |
Regen Biopharma Inc PRF PERPETUAL USD - Ser A 주식 (RGBPP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.11 | $0.025 | $0.085 | 608,075.0 | -35.32% |
| 2024-11 | $0.24 | $0.015 | $0.225 | 214,284.0 | -42.16% |
| 2024-10 | $0.1099 | $0.0225 | $0.0874 | 445,600.0 | +46.32% |
| 2024-09 | $0.0763 | $0.0125 | $0.0638 | 731,768.0 | -9.52% |
| 2024-08 | $0.075 | $0.0113 | $0.0637 | 922,044.0 | +5.00% |
| 2024-07 | $0.225 | $0.0075 | $0.2175 | 1,917,804.0 | -60.00% |
| 2024-06 | $0.1469 | $0.0842 | $0.0627 | 45,408.0 | -11.10% |
| 2024-05 | $0.2333 | $0.085 | $0.1483 | 172,524.0 | -13.48% |
| 2024-04 | $0.2933 | $0.1625 | $0.1308 | 34,464.0 | -3.45% |
| 2024-03 | $0.275 | $0.1683 | $0.1067 | 63,972.0 | -36.90% |
| 2024-02 | $0.2667 | $0.2358 | $0.0309 | 4,152.0 | -88.69% |
0.27%
0.34%
자본화:
|
볼륨(24시간):