Stockscreener 앱 받기
0.0016
54.29%
-0.0019
Regen Biopharma, Inc. 주식 (RGBP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-11 | $0.0027 | $0.0012 | $0.0015 | 7,874,861.0 | -54.29% |
| 2026-02-05 | $0.0049 | $0.0035 | $0.0014 | 1,476,471.0 | -36.36% |
| 2026-02-04 | $0.0055 | $0.00392 | $0.00158 | 1,017,748.0 | +22.22% |
| 2026-02-03 | $0.006 | $0.004 | $0.002 | 6,290,642.0 | -8.54% |
| 2026-02-02 | $0.006 | $0.00487 | $0.00113 | 5,968,112.0 | -13.84% |
| 2026-01-30 | $0.0074 | $0.0049 | $0.0025 | 4,342,791.0 | -7.90% |
| 2026-01-29 | $0.007 | $0.0061 | $0.0009 | 603,701.0 | +0.00% |
| 2026-01-28 | $0.0087 | $0.0061 | $0.0026 | 379,430.0 | -11.43% |
| 2026-01-27 | $0.0084 | $0.007 | $0.0014 | 521,122.0 | -8.14% |
| 2026-01-26 | $0.0096 | $0.0072 | $0.0024 | 496,860.0 | -20.62% |
| 2026-01-23 | $0.0098 | $0.00698 | $0.00282 | 307,525.0 | +20.00% |
| 2026-01-22 | $0.008 | $0.00465 | $0.00335 | 842,789.0 | +14.29% |
| 2026-01-21 | $0.007 | $0.006 | $0.001 | 1,521,902.0 | +16.67% |
| 2026-01-20 | $0.0069 | $0.0047 | $0.0022 | 380,846.0 | +0.00% |
| 2026-01-16 | $0.0075 | $0.0042 | $0.0033 | 741,838.0 | +20.00% |
| 2026-01-15 | $0.00575 | $0.00435 | $0.0014 | 1,486,519.0 | -7.41% |
| 2026-01-14 | $0.0054 | $0.00534 | $0.00 | 748,580.0 | -6.01% |
| 2026-01-13 | $0.007 | $0.0048 | $0.0022 | 938,745.0 | +2.59% |
Regen Biopharma, Inc. 주식 (RGBP) 연도별 가격 이력
이 심층 분석에서는 Regen Biopharma, Inc. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RGBP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Regen Biopharma, Inc. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Regen Biopharma, Inc. 주식 (RGBP) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $0.006 | $0.0012 | $0.0048 | 22,627,834.0 | -71.98% |
| 2026-01 | $0.0113 | $0.0042 | $0.0071 | 20,028,904.0 | -22.84% |
Regen Biopharma, Inc. 주식 (RGBP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.014 | $0.0038 | $0.0102 | 10,878,316.0 | -22.73% |
| 2025-11 | $0.0159 | $0.0079 | $0.008 | 18,816,751.0 | -15.16% |
| 2025-10 | $0.039 | $0.0108 | $0.0282 | 31,051,478.0 | -3.96% |
| 2025-09 | $0.0352 | $0.0107 | $0.0245 | 16,668,260.0 | -30.77% |
| 2025-08 | $0.065 | $0.0154 | $0.0496 | 7,839,261.0 | -61.08% |
| 2025-07 | $0.1169 | $0.0378 | $0.0791 | 2,632,098.0 | +0.20% |
| 2025-06 | $0.0847 | $0.0421 | $0.0426 | 486,222.0 | -28.57% |
| 2025-05 | $0.07 | $0.04 | $0.03 | 285,345.0 | +39.72% |
| 2025-04 | $0.0835 | $0.05 | $0.0335 | 217,869.0 | +0.20% |
| 2025-03 | $0.0822 | $0.041 | $0.0412 | 259,759.0 | -29.08% |
| 2025-02 | $0.0991 | $0.066 | $0.0331 | 167,402.0 | -7.84% |
| 2025-01 | $0.10 | $0.0601 | $0.0399 | 459,901.0 | +8.82% |
Regen Biopharma, Inc. 주식 (RGBP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.1273 | $0.0533 | $0.074 | 825,903.0 | +12.70% |
| 2024-11 | $0.2699 | $0.02 | $0.2499 | 590,589.0 | -76.04% |
| 2024-10 | $0.27 | $0.0755 | $0.1945 | 335,218.0 | +123.95% |
| 2024-09 | $0.1649 | $0.0576 | $0.1073 | 146,826.0 | -35.81% |
| 2024-08 | $0.1994 | $0.075 | $0.1244 | 506,264.0 | -15.57% |
| 2024-07 | $0.3323 | $0.1036 | $0.2287 | 1,123,770.0 | +75.95% |
| 2024-06 | $0.20 | $0.0967 | $0.1033 | 2,437,020.0 | -35.39% |
| 2024-05 | $0.1983 | $0.09 | $0.1083 | 1,111,758.0 | +55.07% |
| 2024-04 | $0.135 | $0.0668 | $0.0682 | 1,520,430.0 | -14.00% |
| 2024-03 | $0.15 | $0.1034 | $0.0466 | 1,895,406.0 | -9.35% |
| 2024-02 | $0.175 | $0.1183 | $0.0567 | 1,959,066.0 | -18.88% |
| 2024-01 | $0.1867 | $0.10 | $0.0867 | 3,068,016.0 | -82.11% |
0.27%
0.34%
자본화:
|
볼륨(24시간):