Stockscreener 앱 받기
0.05
13.94%
-0.0081
Regen Biopharma, Inc. 주식 (RGBP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-16 | $0.05 | $0.05 | $0.00 | 5,188.0 | -0.20% |
| 2025-05-15 | $0.0501 | $0.0501 | $0.00 | 1,086.0 | -1.76% |
| 2025-05-14 | $0.0699 | $0.051 | $0.0189 | 36,114.0 | -12.22% |
| 2025-05-13 | $0.067 | $0.0581 | $0.00885 | 4,444.0 | -9.20% |
| 2025-05-12 | $0.064 | $0.0581 | $0.0059 | 3,492.0 | -4.42% |
| 2025-05-09 | $0.067 | $0.058 | $0.00895 | 7,057.0 | -0.07% |
| 2025-05-08 | $0.0699 | $0.058 | $0.0119 | 42,630.0 | +11.67% |
| 2025-05-07 | $0.06 | $0.0555 | $0.0045 | 11,963.0 | -0.17% |
| 2025-05-06 | $0.07 | $0.0601 | $0.00991 | 6,558.0 | -9.02% |
| 2025-05-05 | $0.0661 | $0.0501 | $0.016 | 3,215.0 | +5.70% |
| 2025-05-02 | $0.0625 | $0.051 | $0.0115 | 2,077.0 | +4.18% |
| 2025-05-01 | $0.0675 | $0.0501 | $0.0174 | 38,552.0 | +19.74% |
| 2025-04-30 | $0.053 | $0.0501 | $0.0029 | 1,914.0 | -8.91% |
| 2025-04-29 | $0.055 | $0.053 | $0.002 | 1,492.0 | +0.00% |
| 2025-04-28 | $0.055 | $0.051 | $0.004 | 993.0 | +1.85% |
| 2025-04-25 | $0.055 | $0.0501 | $0.0049 | 6,732.0 | +1.79% |
| 2025-04-24 | $0.0735 | $0.0502 | $0.0233 | 13,916.0 | -3.55% |
| 2025-04-23 | $0.0835 | $0.0512 | $0.0323 | 1,510.0 | +7.42% |
| 2025-04-22 | $0.0835 | $0.0511 | $0.0324 | 3,524.0 | +2.20% |
| 2025-04-21 | $0.07 | $0.0501 | $0.0199 | 58,402.0 | -16.36% |
Regen Biopharma, Inc. 주식 (RGBP) 연도별 가격 이력
이 심층 분석에서는 Regen Biopharma, Inc. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RGBP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Regen Biopharma, Inc. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Regen Biopharma, Inc. 주식 (RGBP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $0.07 | $0.05 | $0.02 | 162,376.0 | -0.20% |
| 2025-04 | $0.0835 | $0.05 | $0.0335 | 217,869.0 | +0.20% |
| 2025-03 | $0.0822 | $0.041 | $0.0412 | 259,759.0 | -29.08% |
| 2025-02 | $0.0991 | $0.066 | $0.0331 | 167,402.0 | -7.84% |
| 2025-01 | $0.10 | $0.0601 | $0.0399 | 443,004.0 | +8.82% |
Regen Biopharma, Inc. 주식 (RGBP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.1273 | $0.0533 | $0.074 | 825,903.0 | +12.70% |
| 2024-11 | $0.2699 | $0.02 | $0.2499 | 590,589.0 | -76.04% |
| 2024-10 | $0.27 | $0.0755 | $0.1945 | 335,218.0 | +123.95% |
| 2024-09 | $0.1649 | $0.0576 | $0.1073 | 146,826.0 | -35.81% |
| 2024-08 | $0.1994 | $0.075 | $0.1244 | 506,264.0 | -15.57% |
| 2024-07 | $0.3323 | $0.1036 | $0.2287 | 1,123,770.0 | +75.95% |
| 2024-06 | $0.20 | $0.0967 | $0.1033 | 2,437,020.0 | -35.39% |
| 2024-05 | $0.1983 | $0.09 | $0.1083 | 1,111,758.0 | +55.07% |
| 2024-04 | $0.135 | $0.0668 | $0.0682 | 1,520,430.0 | -14.00% |
| 2024-03 | $0.15 | $0.1034 | $0.0466 | 1,895,406.0 | -9.35% |
| 2024-02 | $0.175 | $0.1183 | $0.0567 | 1,959,066.0 | -18.88% |
| 2024-01 | $0.1867 | $0.10 | $0.0867 | 3,068,016.0 | -82.11% |
Regen Biopharma, Inc. 주식 (RGBP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.50 | $0.5222 | $0.9778 | 606,517.0 | -26.36% |
| 2023-11 | $1.88 | $1.20 | $0.68 | 291,551.0 | -17.31% |
| 2023-10 | $1.96 | $1.56 | $0.40 | 237,873.0 | -13.57% |
| 2023-09 | $2.02 | $1.40 | $0.62 | 136,864.0 | +21.96% |
| 2023-08 | $2.00 | $1.23 | $0.77 | 164,808.0 | -5.13% |
| 2023-07 | $2.00 | $1.03 | $0.97 | 135,665.0 | -17.89% |
| 2023-06 | $2.15 | $1.50 | $0.65 | 109,814.0 | +0.00% |
| 2023-05 | $2.55 | $1.50 | $1.05 | 148,268.0 | +11.76% |
| 2023-04 | $2.20 | $1.63 | $0.5675 | 129,258.0 | +89,374% |
| 2023-03 | $0.002 | $0.0013 | $0.0007 | 39,273,442.0 | +35.71% |
| 2023-02 | $0.0054 | $0.0012 | $0.0042 | 746,890,298.0 | -69.89% |
| 2023-01 | $0.0055 | $0.0037 | $0.0018 | 192,729,147.0 | +19.23% |
4.39%
10.85%
자본화:
|
볼륨(24시간):