Invesco S P Midcap 400 Pure Value Etf (RFV)

개요 뉴스 가격 이력 옵션 체인 토론 예측 배당 이력

Invesco S P Midcap 400 Pure Value Etf 주식 (RFV) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2026-08-17	$153.0	$152.2	$0.865	21,482.0	-0.06%
2026-08-14	$153.3	$152.4	$0.89	5,896.0	+0.25%
2026-08-13	$152.2	$151.2	$1.01	6,280.0	+0.66%
2026-08-12	$151.2	$150.3	$0.9253	3,217.0	+0.07%
2026-08-11	$151.9	$150.1	$1.85	8,208.0	+0.57%
2026-08-10	$150.6	$150.0	$0.545	8,804.0	+0.20%
2026-08-07	$150.6	$149.8	$0.76	5,668.0	+0.12%
2026-08-06	$151.3	$149.8	$1.49	3,424.0	-0.69%
2026-08-05	$152.7	$150.6	$2.05	16,846.0	-0.87%
2026-08-04	$152.2	$150.4	$1.81	14,357.0	+1.67%
2026-08-03	$151.3	$149.1	$2.17	4,868.0	+0.23%
2026-07-31	$151.2	$148.8	$2.41	5,387.0	-1.01%
2026-07-30	$150.8	$149.2	$1.68	9,765.0	+0.58%
2026-07-29	$150.3	$149.9	$0.38	5,402.0	-0.09%
2026-07-28	$150.2	$149.6	$0.64	4,500.0	+0.61%
2026-07-27	$149.7	$148.5	$1.18	5,638.0	+0.31%
2026-07-24	$149.6	$148.0	$1.61	6,732.0	+0.73%
2026-07-23	$149.0	$147.4	$1.64	13,431.0	-1.46%
2026-07-22	$150.7	$149.6	$1.12	3,075.0	+0.59%
2026-07-21	$149.0	$147.8	$1.19	5,861.0	+1.13%
2026-07-20	$148.8	$147.3	$1.47	1,977.0	-0.70%

Invesco S P Midcap 400 Pure Value Etf 주식 (RFV) 연도별 가격 이력

이 심층 분석에서는 Invesco S P Midcap 400 Pure Value Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RFV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco S P Midcap 400 Pure Value Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Invesco S P Midcap 400 Pure Value Etf 주식 (RFV) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
2026-08	$153.3	$149.1	$4.18	120,532.0	+2.15%
2026-07	$151.2	$141.2	$9.92	145,590.0	+4.47%
2026-06	$147.7	$140.4	$7.31	92,265.0	+1.57%
2026-05	$141.5	$134.3	$7.19	90,241.0	-0.04%
2026-04	$141.0	$129.7	$11.35	142,253.0	+8.32%
2026-03	$135.6	$124.1	$11.48	172,320.0	-3.89%
2026-02	$142.8	$133.1	$9.71	203,913.0	+1.13%
2026-01	$136.3	$127.4	$8.88	142,564.0	+4.63%

Invesco S P Midcap 400 Pure Value Etf 주식 (RFV) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-12	$134.1	$128.9	$5.20	145,408.0	-1.02%
2025-11	$130.6	$121.2	$9.35	175,154.0	+3.62%
2025-10	$130.6	$122.2	$8.39	141,923.0	-1.97%
2025-09	$132.8	$127.3	$5.59	174,158.0	-0.84%
2025-08	$130.3	$118.4	$11.86	196,623.0	+5.31%
2025-07	$131.0	$120.6	$10.44	221,961.0	+1.61%
2025-06	$121.7	$115.0	$6.69	138,718.0	+3.89%
2025-05	$118.9	$108.9	$9.97	112,661.0	+6.93%
2025-04	$116.1	$96.78	$19.33	244,350.0	-4.65%
2025-03	$121.6	$111.0	$10.63	190,008.0	-5.48%
2025-02	$126.6	$119.5	$7.12	183,072.0	-4.85%
2025-01	$128.9	$120.2	$8.74	275,550.0	+4.61%

Invesco S P Midcap 400 Pure Value Etf 주식 (RFV) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-12	$130.9	$118.3	$12.60	186,717.0	-7.88%
2024-11	$131.7	$118.1	$13.61	135,994.0	+10.78%
2024-10	$122.0	$115.6	$6.34	125,939.0	-0.52%
2024-09	$119.2	$108.0	$11.15	133,860.0	+0.68%
2024-08	$119.3	$106.8	$12.52	301,910.0	-1.82%
2024-07	$121.0	$109.6	$11.40	464,307.0	+7.27%
2024-06	$116.2	$110.0	$6.18	213,357.0	-3.82%
2024-05	$118.6	$109.9	$8.73	311,388.0	+5.28%
2024-04	$119.6	$109.0	$10.52	311,531.0	-7.51%
2024-03	$119.5	$111.2	$8.25	369,586.0	+6.56%
2024-02	$114.6	$108.7	$5.87	646,157.0	+0.86%
2024-01	$117.2	$108.3	$8.89	589,569.0	-4.66%