Stockscreener 앱 받기
128.90
1.71%
2.1667
Invesco S P Midcap 400 Pure Value Etf 주식 (RFV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-22 | $128.9 | $127.1 | $1.80 | 5,289.0 | +1.71% |
| 2024-11-21 | $127.1 | $125.4 | $1.68 | 6,463.0 | +2.00% |
| 2024-11-20 | $124.2 | $123.7 | $0.5036 | 3,154.0 | +0.01% |
| 2024-11-19 | $124.2 | $123.4 | $0.81 | 4,223.0 | -0.15% |
| 2024-11-18 | $124.6 | $124.1 | $0.43 | 6,676.0 | +0.19% |
| 2024-11-15 | $125.3 | $123.7 | $1.56 | 2,917.0 | -0.42% |
| 2024-11-14 | $126.0 | $124.7 | $1.30 | 4,523.0 | -0.46% |
| 2024-11-13 | $126.3 | $125.3 | $0.977 | 6,793.0 | -0.04% |
| 2024-11-12 | $126.7 | $125.3 | $1.36 | 4,929.0 | -1.53% |
| 2024-11-11 | $127.9 | $127.3 | $0.62 | 9,180.0 | +0.68% |
| 2024-11-08 | $126.7 | $125.7 | $0.93 | 2,198.0 | -0.15% |
| 2024-11-07 | $127.7 | $126.6 | $1.03 | 9,933.0 | +0.04% |
| 2024-11-06 | $126.6 | $124.5 | $2.02 | 19,224.0 | +5.16% |
| 2024-11-05 | $120.4 | $118.1 | $2.23 | 14,755.0 | +1.63% |
| 2024-11-04 | $119.0 | $118.3 | $0.6768 | 6,343.0 | +0.14% |
| 2024-11-01 | $119.5 | $118.3 | $1.25 | 8,358.0 | +0.37% |
| 2024-10-31 | $119.8 | $117.8 | $1.96 | 7,439.0 | -1.64% |
| 2024-10-30 | $120.8 | $119.8 | $1.03 | 4,270.0 | +0.17% |
| 2024-10-29 | $119.6 | $118.5 | $1.16 | 5,061.0 | -0.01% |
| 2024-10-28 | $119.7 | $118.7 | $0.99 | 3,019.0 | +1.46% |
| 2024-10-25 | $119.3 | $117.9 | $1.46 | 3,317.0 | -0.88% |
Invesco S P Midcap 400 Pure Value Etf 주식 (RFV) 연도별 가격 이력
이 심층 분석에서는 Invesco S P Midcap 400 Pure Value Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RFV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco S P Midcap 400 Pure Value Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco S P Midcap 400 Pure Value Etf 주식 (RFV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $128.9 | $118.1 | $10.77 | 120,247.0 | +9.39% |
| 2024-10 | $122.0 | $115.6 | $6.34 | 125,939.0 | -0.52% |
| 2024-09 | $119.2 | $108.0 | $11.15 | 133,860.0 | +0.68% |
| 2024-08 | $119.3 | $106.8 | $12.52 | 301,910.0 | -1.82% |
| 2024-07 | $121.0 | $109.6 | $11.40 | 464,307.0 | +7.27% |
| 2024-06 | $116.2 | $110.0 | $6.18 | 213,357.0 | -3.82% |
| 2024-05 | $118.6 | $109.9 | $8.73 | 311,388.0 | +5.28% |
| 2024-04 | $119.6 | $109.0 | $10.52 | 311,531.0 | -7.51% |
| 2024-03 | $119.5 | $111.2 | $8.25 | 369,586.0 | +6.56% |
| 2024-02 | $114.6 | $108.7 | $5.87 | 646,157.0 | +0.86% |
| 2024-01 | $117.2 | $108.3 | $8.89 | 589,569.0 | -4.66% |
Invesco S P Midcap 400 Pure Value Etf 주식 (RFV) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $117.8 | $103.8 | $14.05 | 664,479.0 | +12.13% |
| 2023-11 | $104.2 | $92.45 | $11.75 | 241,879.0 | +11.51% |
| 2023-10 | $98.62 | $90.95 | $7.67 | 440,098.0 | -5.47% |
| 2023-09 | $106.2 | $95.88 | $10.34 | 309,326.0 | -5.94% |
| 2023-08 | $108.7 | $100.2 | $8.51 | 497,804.0 | -3.95% |
| 2023-07 | $109.2 | $100.2 | $9.03 | 516,075.0 | +5.44% |
| 2023-06 | $103.7 | $90.77 | $12.96 | 304,025.0 | +13.30% |
| 2023-05 | $95.15 | $89.46 | $5.69 | 692,700.0 | -2.48% |
| 2023-04 | $94.79 | $90.24 | $4.55 | 531,211.0 | -0.73% |
| 2023-03 | $103.9 | $87.10 | $16.77 | 1,278,532.0 | -7.24% |
| 2023-02 | $110.5 | $99.66 | $10.80 | 1,317,573.0 | -3.41% |
| 2023-01 | $109.5 | $90.57 | $18.93 | 1,225,501.0 | +15.98% |
Invesco S P Midcap 400 Pure Value Etf 주식 (RFV) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $98.37 | $88.20 | $10.17 | 772,213.0 | -7.35% |
| 2022-11 | $97.93 | $87.85 | $10.09 | 625,171.0 | +6.99% |
| 2022-10 | $91.85 | $81.55 | $10.30 | 485,000.0 | +14.82% |
| 2022-09 | $91.84 | $79.65 | $12.19 | 281,830.0 | -9.72% |
| 2022-08 | $95.49 | $88.30 | $7.20 | 241,579.0 | -1.79% |
| 2022-07 | $90.11 | $80.80 | $9.31 | 256,364.0 | +7.46% |
| 2022-06 | $95.80 | $81.58 | $14.23 | 321,499.0 | -10.63% |
| 2022-05 | $94.51 | $86.11 | $8.40 | 132,242.0 | +4.46% |
| 2022-04 | $97.22 | $89.62 | $7.60 | 225,395.0 | -6.50% |
| 2022-03 | $98.37 | $89.63 | $8.74 | 515,433.0 | +1.22% |
| 2022-02 | $98.35 | $88.50 | $9.85 | 424,503.0 | +0.25% |
| 2022-01 | $101.2 | $90.91 | $10.29 | 802,844.0 | -2.13% |
0.73%
자본화:
|
볼륨(24시간):