Stockscreener 앱 받기
149.20
0.31%
0.4552
시간 외 거래:
149.05
-0.1536
-0.10%
Invesco S P Midcap 400 Pure Value Etf 주식 (RFV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-27 | $149.7 | $148.5 | $1.18 | 5,638.0 | +0.31% |
| 2026-07-24 | $149.6 | $148.0 | $1.61 | 6,732.0 | +0.73% |
| 2026-07-23 | $149.0 | $147.4 | $1.64 | 13,431.0 | -1.46% |
| 2026-07-22 | $150.7 | $149.6 | $1.12 | 3,075.0 | +0.59% |
| 2026-07-21 | $149.0 | $147.8 | $1.19 | 5,861.0 | +1.13% |
| 2026-07-20 | $148.8 | $147.3 | $1.47 | 1,977.0 | -0.70% |
| 2026-07-17 | $148.8 | $148.1 | $0.6865 | 3,180.0 | -0.19% |
| 2026-07-16 | $148.9 | $146.7 | $2.14 | 17,810.0 | +1.33% |
| 2026-07-15 | $147.3 | $146.3 | $1.09 | 6,431.0 | +0.64% |
| 2026-07-14 | $146.3 | $144.9 | $1.42 | 5,814.0 | +0.42% |
| 2026-07-13 | $146.0 | $144.9 | $1.04 | 20,426.0 | +0.23% |
| 2026-07-10 | $145.0 | $144.2 | $0.78 | 7,314.0 | +0.78% |
| 2026-07-09 | $144.1 | $143.4 | $0.66 | 2,370.0 | +0.96% |
| 2026-07-08 | $142.5 | $141.2 | $1.30 | 6,441.0 | -0.42% |
| 2026-07-07 | $144.0 | $142.6 | $1.42 | 2,797.0 | -0.22% |
| 2026-07-06 | $143.5 | $142.5 | $1.03 | 5,882.0 | +0.57% |
| 2026-07-02 | $143.6 | $141.6 | $1.95 | 2,055.0 | -0.22% |
| 2026-07-01 | $143.7 | $142.5 | $1.22 | 3,302.0 | -0.14% |
| 2026-06-30 | $143.3 | $142.7 | $0.5659 | 2,733.0 | -0.31% |
Invesco S P Midcap 400 Pure Value Etf 주식 (RFV) 연도별 가격 이력
이 심층 분석에서는 Invesco S P Midcap 400 Pure Value Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RFV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco S P Midcap 400 Pure Value Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco S P Midcap 400 Pure Value Etf 주식 (RFV) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $150.7 | $141.2 | $9.43 | 126,174.0 | +4.39% |
| 2026-06 | $147.7 | $140.4 | $7.31 | 92,265.0 | +1.57% |
| 2026-05 | $141.5 | $134.3 | $7.19 | 90,241.0 | -0.04% |
| 2026-04 | $141.0 | $129.7 | $11.35 | 142,253.0 | +8.32% |
| 2026-03 | $135.6 | $124.1 | $11.48 | 172,320.0 | -3.89% |
| 2026-02 | $142.8 | $133.1 | $9.71 | 203,913.0 | +1.13% |
| 2026-01 | $136.3 | $127.4 | $8.88 | 142,564.0 | +4.63% |
Invesco S P Midcap 400 Pure Value Etf 주식 (RFV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $134.1 | $128.9 | $5.20 | 145,408.0 | -1.02% |
| 2025-11 | $130.6 | $121.2 | $9.35 | 175,154.0 | +3.62% |
| 2025-10 | $130.6 | $122.2 | $8.39 | 141,923.0 | -1.97% |
| 2025-09 | $132.8 | $127.3 | $5.59 | 174,158.0 | -0.84% |
| 2025-08 | $130.3 | $118.4 | $11.86 | 196,623.0 | +5.31% |
| 2025-07 | $131.0 | $120.6 | $10.44 | 221,961.0 | +1.61% |
| 2025-06 | $121.7 | $115.0 | $6.69 | 138,718.0 | +3.89% |
| 2025-05 | $118.9 | $108.9 | $9.97 | 112,661.0 | +6.93% |
| 2025-04 | $116.1 | $96.78 | $19.33 | 244,350.0 | -4.65% |
| 2025-03 | $121.6 | $111.0 | $10.63 | 190,008.0 | -5.48% |
| 2025-02 | $126.6 | $119.5 | $7.12 | 183,072.0 | -4.85% |
| 2025-01 | $128.9 | $120.2 | $8.74 | 275,550.0 | +4.61% |
Invesco S P Midcap 400 Pure Value Etf 주식 (RFV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $130.9 | $118.3 | $12.60 | 186,717.0 | -7.88% |
| 2024-11 | $131.7 | $118.1 | $13.61 | 135,994.0 | +10.78% |
| 2024-10 | $122.0 | $115.6 | $6.34 | 125,939.0 | -0.52% |
| 2024-09 | $119.2 | $108.0 | $11.15 | 133,860.0 | +0.68% |
| 2024-08 | $119.3 | $106.8 | $12.52 | 301,910.0 | -1.82% |
| 2024-07 | $121.0 | $109.6 | $11.40 | 464,307.0 | +7.27% |
| 2024-06 | $116.2 | $110.0 | $6.18 | 213,357.0 | -3.82% |
| 2024-05 | $118.6 | $109.9 | $8.73 | 311,388.0 | +5.28% |
| 2024-04 | $119.6 | $109.0 | $10.52 | 311,531.0 | -7.51% |
| 2024-03 | $119.5 | $111.2 | $8.25 | 369,586.0 | +6.56% |
| 2024-02 | $114.6 | $108.7 | $5.87 | 646,157.0 | +0.86% |
| 2024-01 | $117.2 | $108.3 | $8.89 | 589,569.0 | -4.66% |
0.12%
0.30%
자본화:
|
볼륨(24시간):