Stockscreener 앱 받기
121.79
1.03%
1.246
시간 외 거래:
121.89
0.103
+0.08%
Invesco S P Midcap 400 Pure Value Etf 주식 (RFV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-03 | $121.9 | $120.5 | $1.41 | 3,093.0 | +1.03% |
| 2025-01-02 | $122.8 | $120.4 | $2.38 | 39,690.0 | -0.62% |
| 2024-12-31 | $121.4 | $120.6 | $0.79 | 3,028.0 | +0.87% |
| 2024-12-30 | $120.5 | $119.0 | $1.53 | 5,176.0 | -0.66% |
| 2024-12-27 | $122.4 | $120.5 | $1.93 | 9,020.0 | -0.86% |
| 2024-12-26 | $122.3 | $121.2 | $1.10 | 3,761.0 | +0.60% |
| 2024-12-24 | $121.4 | $120.0 | $1.37 | 1,982.0 | +0.92% |
| 2024-12-23 | $120.3 | $119.0 | $1.25 | 14,831.0 | +0.24% |
| 2024-12-20 | $121.0 | $118.3 | $2.66 | 7,188.0 | +0.85% |
| 2024-12-19 | $120.9 | $119.0 | $1.94 | 7,530.0 | -0.30% |
| 2024-12-18 | $124.5 | $119.3 | $5.21 | 5,627.0 | -3.66% |
| 2024-12-17 | $125.0 | $123.6 | $1.43 | 16,495.0 | -1.39% |
| 2024-12-16 | $126.5 | $125.6 | $0.97 | 51,920.0 | -0.42% |
| 2024-12-13 | $126.4 | $125.8 | $0.5386 | 5,732.0 | -0.61% |
| 2024-12-12 | $127.6 | $126.9 | $0.6847 | 5,476.0 | -0.94% |
| 2024-12-11 | $128.3 | $127.5 | $0.8026 | 4,007.0 | +0.66% |
| 2024-12-10 | $128.4 | $127.2 | $1.23 | 5,281.0 | -0.84% |
| 2024-12-09 | $129.6 | $128.3 | $1.20 | 11,643.0 | -0.31% |
| 2024-12-06 | $129.2 | $128.2 | $1.01 | 7,491.0 | -0.37% |
| 2024-12-05 | $130.0 | $129.2 | $0.8118 | 5,005.0 | -0.67% |
Invesco S P Midcap 400 Pure Value Etf 주식 (RFV) 연도별 가격 이력
이 심층 분석에서는 Invesco S P Midcap 400 Pure Value Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RFV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco S P Midcap 400 Pure Value Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco S P Midcap 400 Pure Value Etf 주식 (RFV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $122.8 | $120.4 | $2.38 | 45,876.0 | +0.41% |
Invesco S P Midcap 400 Pure Value Etf 주식 (RFV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $130.9 | $118.3 | $12.60 | 186,717.0 | -7.88% |
| 2024-11 | $131.7 | $118.1 | $13.61 | 135,994.0 | +10.78% |
| 2024-10 | $122.0 | $115.6 | $6.34 | 125,939.0 | -0.52% |
| 2024-09 | $119.2 | $108.0 | $11.15 | 133,860.0 | +0.68% |
| 2024-08 | $119.3 | $106.8 | $12.52 | 301,910.0 | -1.82% |
| 2024-07 | $121.0 | $109.6 | $11.40 | 464,307.0 | +7.27% |
| 2024-06 | $116.2 | $110.0 | $6.18 | 213,357.0 | -3.82% |
| 2024-05 | $118.6 | $109.9 | $8.73 | 311,388.0 | +5.28% |
| 2024-04 | $119.6 | $109.0 | $10.52 | 311,531.0 | -7.51% |
| 2024-03 | $119.5 | $111.2 | $8.25 | 369,586.0 | +6.56% |
| 2024-02 | $114.6 | $108.7 | $5.87 | 646,157.0 | +0.86% |
| 2024-01 | $117.2 | $108.3 | $8.89 | 589,569.0 | -4.66% |
Invesco S P Midcap 400 Pure Value Etf 주식 (RFV) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $117.8 | $103.8 | $14.05 | 664,479.0 | +12.13% |
| 2023-11 | $104.2 | $92.45 | $11.75 | 241,879.0 | +11.51% |
| 2023-10 | $98.62 | $90.95 | $7.67 | 440,098.0 | -5.47% |
| 2023-09 | $106.2 | $95.88 | $10.34 | 309,326.0 | -5.94% |
| 2023-08 | $108.7 | $100.2 | $8.51 | 497,804.0 | -3.95% |
| 2023-07 | $109.2 | $100.2 | $9.03 | 516,075.0 | +5.44% |
| 2023-06 | $103.7 | $90.77 | $12.96 | 304,025.0 | +13.30% |
| 2023-05 | $95.15 | $89.46 | $5.69 | 692,700.0 | -2.48% |
| 2023-04 | $94.79 | $90.24 | $4.55 | 531,211.0 | -0.73% |
| 2023-03 | $103.9 | $87.10 | $16.77 | 1,278,532.0 | -7.24% |
| 2023-02 | $110.5 | $99.66 | $10.80 | 1,317,573.0 | -3.41% |
| 2023-01 | $109.5 | $90.57 | $18.93 | 1,225,501.0 | +15.98% |
0.77%
자본화:
|
볼륨(24시간):