Stockscreener 앱 받기
140.74
0.71%
0.77
Invesco S P Midcap 400 Pure Value Etf 주식 (RFV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-27 | $141.4 | $140.2 | $1.20 | 2,260.0 | +0.55% |
| 2026-05-26 | $140.1 | $139.4 | $0.6796 | 4,482.0 | +0.95% |
| 2026-05-22 | $138.8 | $137.4 | $1.38 | 3,640.0 | +1.00% |
| 2026-05-21 | $137.3 | $136.0 | $1.30 | 2,314.0 | +0.17% |
| 2026-05-20 | $137.1 | $134.8 | $2.25 | 4,356.0 | +1.96% |
| 2026-05-19 | $135.6 | $134.3 | $1.26 | 5,116.0 | -1.26% |
| 2026-05-18 | $136.9 | $136.0 | $0.9414 | 7,394.0 | +0.38% |
| 2026-05-15 | $136.9 | $135.6 | $1.29 | 4,285.0 | -1.52% |
| 2026-05-14 | $138.5 | $137.7 | $0.81 | 5,041.0 | +0.42% |
| 2026-05-13 | $137.4 | $136.6 | $0.8171 | 4,777.0 | -0.21% |
| 2026-05-12 | $137.8 | $136.2 | $1.68 | 3,497.0 | -0.46% |
| 2026-05-11 | $139.2 | $138.1 | $1.15 | 4,531.0 | -0.71% |
| 2026-05-08 | $139.7 | $139.1 | $0.6369 | 2,365.0 | +0.24% |
| 2026-05-07 | $140.8 | $138.7 | $2.05 | 2,992.0 | -1.78% |
| 2026-05-06 | $141.5 | $140.6 | $0.895 | 2,888.0 | +0.52% |
| 2026-05-05 | $140.8 | $139.2 | $1.64 | 2,651.0 | +1.46% |
| 2026-05-04 | $140.0 | $138.3 | $1.74 | 7,169.0 | -1.27% |
| 2026-05-01 | $140.8 | $139.8 | $0.90 | 5,237.0 | -0.35% |
| 2026-04-30 | $141.0 | $139.3 | $1.74 | 8,272.0 | +1.57% |
| 2026-04-29 | $139.1 | $137.7 | $1.34 | 11,409.0 | +0.30% |
| 2026-04-28 | $138.5 | $137.8 | $0.725 | 12,618.0 | -0.22% |
Invesco S P Midcap 400 Pure Value Etf 주식 (RFV) 연도별 가격 이력
이 심층 분석에서는 Invesco S P Midcap 400 Pure Value Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RFV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco S P Midcap 400 Pure Value Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco S P Midcap 400 Pure Value Etf 주식 (RFV) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $141.5 | $134.3 | $7.19 | 74,995.0 | -0.03% |
| 2026-04 | $141.0 | $129.7 | $11.35 | 142,253.0 | +8.32% |
| 2026-03 | $135.6 | $124.1 | $11.48 | 172,320.0 | -3.89% |
| 2026-02 | $142.8 | $133.1 | $9.71 | 203,913.0 | +1.13% |
| 2026-01 | $136.3 | $127.4 | $8.88 | 142,564.0 | +4.63% |
Invesco S P Midcap 400 Pure Value Etf 주식 (RFV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $134.1 | $128.9 | $5.20 | 145,408.0 | -1.02% |
| 2025-11 | $130.6 | $121.2 | $9.35 | 175,154.0 | +3.62% |
| 2025-10 | $130.6 | $122.2 | $8.39 | 141,923.0 | -1.97% |
| 2025-09 | $132.8 | $127.3 | $5.59 | 174,158.0 | -0.84% |
| 2025-08 | $130.3 | $118.4 | $11.86 | 196,623.0 | +5.31% |
| 2025-07 | $131.0 | $120.6 | $10.44 | 221,961.0 | +1.61% |
| 2025-06 | $121.7 | $115.0 | $6.69 | 138,718.0 | +3.89% |
| 2025-05 | $118.9 | $108.9 | $9.97 | 112,661.0 | +6.93% |
| 2025-04 | $116.1 | $96.78 | $19.33 | 244,350.0 | -4.65% |
| 2025-03 | $121.6 | $111.0 | $10.63 | 190,008.0 | -5.48% |
| 2025-02 | $126.6 | $119.5 | $7.12 | 183,072.0 | -4.85% |
| 2025-01 | $128.9 | $120.2 | $8.74 | 275,550.0 | +4.61% |
Invesco S P Midcap 400 Pure Value Etf 주식 (RFV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $130.9 | $118.3 | $12.60 | 186,717.0 | -7.88% |
| 2024-11 | $131.7 | $118.1 | $13.61 | 135,994.0 | +10.78% |
| 2024-10 | $122.0 | $115.6 | $6.34 | 125,939.0 | -0.52% |
| 2024-09 | $119.2 | $108.0 | $11.15 | 133,860.0 | +0.68% |
| 2024-08 | $119.3 | $106.8 | $12.52 | 301,910.0 | -1.82% |
| 2024-07 | $121.0 | $109.6 | $11.40 | 464,307.0 | +7.27% |
| 2024-06 | $116.2 | $110.0 | $6.18 | 213,357.0 | -3.82% |
| 2024-05 | $118.6 | $109.9 | $8.73 | 311,388.0 | +5.28% |
| 2024-04 | $119.6 | $109.0 | $10.52 | 311,531.0 | -7.51% |
| 2024-03 | $119.5 | $111.2 | $8.25 | 369,586.0 | +6.56% |
| 2024-02 | $114.6 | $108.7 | $5.87 | 646,157.0 | +0.86% |
| 2024-01 | $117.2 | $108.3 | $8.89 | 589,569.0 | -4.66% |
0.73%
0.09%
자본화:
|
볼륨(24시간):