Stockscreener 앱 받기
129.40
0.40%
0.5109
시간 외 거래:
129.67
0.275
+0.21%
Invesco S P Midcap 400 Pure Value Etf 주식 (RFV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-26 | $130.2 | $128.8 | $1.38 | 43,581.0 | +0.40% |
| 2025-11-25 | $129.1 | $126.5 | $2.54 | 18,440.0 | +2.03% |
| 2025-11-24 | $126.5 | $125.5 | $1.01 | 4,995.0 | +1.06% |
| 2025-11-21 | $125.6 | $121.9 | $3.74 | 6,250.0 | +3.12% |
| 2025-11-20 | $125.2 | $121.2 | $3.95 | 4,619.0 | -1.85% |
| 2025-11-19 | $123.7 | $122.7 | $1.03 | 8,771.0 | -0.40% |
| 2025-11-18 | $124.4 | $122.2 | $2.24 | 34,529.0 | +0.99% |
| 2025-11-17 | $125.3 | $122.6 | $2.66 | 7,511.0 | -2.36% |
| 2025-11-14 | $126.4 | $124.7 | $1.71 | 8,121.0 | +0.23% |
| 2025-11-13 | $127.2 | $125.5 | $1.71 | 3,775.0 | -1.32% |
| 2025-11-12 | $127.4 | $126.8 | $0.57 | 3,621.0 | +0.69% |
| 2025-11-11 | $126.7 | $126.1 | $0.5634 | 1,693.0 | +0.10% |
| 2025-11-10 | $126.8 | $125.7 | $1.11 | 4,718.0 | +0.59% |
| 2025-11-07 | $125.4 | $123.9 | $1.50 | 4,067.0 | +0.73% |
| 2025-11-06 | $125.9 | $124.5 | $1.43 | 5,100.0 | -0.65% |
| 2025-11-05 | $126.4 | $124.8 | $1.63 | 5,115.0 | +0.43% |
| 2025-11-04 | $125.0 | $124.3 | $0.6358 | 4,132.0 | -0.90% |
| 2025-11-03 | $126.0 | $125.0 | $0.98 | 4,409.0 | +0.14% |
| 2025-10-31 | $126.1 | $125.3 | $0.853 | 3,145.0 | +0.21% |
| 2025-10-30 | $127.5 | $125.5 | $2.02 | 3,577.0 | -1.36% |
| 2025-10-29 | $129.0 | $127.1 | $1.96 | 3,822.0 | -0.94% |
| 2025-10-28 | $129.4 | $128.2 | $1.27 | 4,782.0 | -0.68% |
Invesco S P Midcap 400 Pure Value Etf 주식 (RFV) 연도별 가격 이력
이 심층 분석에서는 Invesco S P Midcap 400 Pure Value Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RFV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco S P Midcap 400 Pure Value Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco S P Midcap 400 Pure Value Etf 주식 (RFV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $130.2 | $121.2 | $9.01 | 217,028.0 | +2.90% |
| 2025-10 | $130.6 | $122.2 | $8.39 | 141,923.0 | -1.97% |
| 2025-09 | $132.8 | $127.3 | $5.59 | 174,158.0 | -0.84% |
| 2025-08 | $130.3 | $118.4 | $11.86 | 196,623.0 | +5.31% |
| 2025-07 | $131.0 | $120.6 | $10.44 | 221,961.0 | +1.61% |
| 2025-06 | $121.7 | $115.0 | $6.69 | 138,718.0 | +3.89% |
| 2025-05 | $118.9 | $108.9 | $9.97 | 112,661.0 | +6.93% |
| 2025-04 | $116.1 | $96.78 | $19.33 | 244,350.0 | -4.65% |
| 2025-03 | $121.6 | $111.0 | $10.63 | 190,008.0 | -5.48% |
| 2025-02 | $126.6 | $119.5 | $7.12 | 183,072.0 | -4.85% |
| 2025-01 | $128.9 | $120.2 | $8.74 | 275,550.0 | +4.61% |
Invesco S P Midcap 400 Pure Value Etf 주식 (RFV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $130.9 | $118.3 | $12.60 | 186,717.0 | -7.88% |
| 2024-11 | $131.7 | $118.1 | $13.61 | 135,994.0 | +10.78% |
| 2024-10 | $122.0 | $115.6 | $6.34 | 125,939.0 | -0.52% |
| 2024-09 | $119.2 | $108.0 | $11.15 | 133,860.0 | +0.68% |
| 2024-08 | $119.3 | $106.8 | $12.52 | 301,910.0 | -1.82% |
| 2024-07 | $121.0 | $109.6 | $11.40 | 464,307.0 | +7.27% |
| 2024-06 | $116.2 | $110.0 | $6.18 | 213,357.0 | -3.82% |
| 2024-05 | $118.6 | $109.9 | $8.73 | 311,388.0 | +5.28% |
| 2024-04 | $119.6 | $109.0 | $10.52 | 311,531.0 | -7.51% |
| 2024-03 | $119.5 | $111.2 | $8.25 | 369,586.0 | +6.56% |
| 2024-02 | $114.6 | $108.7 | $5.87 | 646,157.0 | +0.86% |
| 2024-01 | $117.2 | $108.3 | $8.89 | 589,569.0 | -4.66% |
Invesco S P Midcap 400 Pure Value Etf 주식 (RFV) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $117.8 | $103.8 | $14.05 | 664,479.0 | +12.13% |
| 2023-11 | $104.2 | $92.45 | $11.75 | 241,879.0 | +11.51% |
| 2023-10 | $98.62 | $90.95 | $7.67 | 440,098.0 | -5.47% |
| 2023-09 | $106.2 | $95.88 | $10.34 | 309,326.0 | -5.94% |
| 2023-08 | $108.7 | $100.2 | $8.51 | 497,804.0 | -3.95% |
| 2023-07 | $109.2 | $100.2 | $9.03 | 516,075.0 | +5.44% |
| 2023-06 | $103.7 | $90.77 | $12.96 | 304,025.0 | +13.30% |
| 2023-05 | $95.15 | $89.46 | $5.69 | 692,700.0 | -2.48% |
| 2023-04 | $94.79 | $90.24 | $4.55 | 531,211.0 | -0.73% |
| 2023-03 | $103.9 | $87.10 | $16.77 | 1,278,532.0 | -7.24% |
| 2023-02 | $110.5 | $99.66 | $10.80 | 1,317,573.0 | -3.41% |
| 2023-01 | $109.5 | $90.57 | $18.93 | 1,225,501.0 | +15.98% |
0.64%
자본화:
|
볼륨(24시간):