Stockscreener 앱 받기
0.59%
Regions Financial Corporation Depositary Shares Each Representing a 1/40th Interest in a Share of Non-Cumulative Perpetual Preferred Stock, Series F 주식 (RFpF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-15 | $23.90 | $23.72 | $0.18 | 219,464.0 | +0.59% |
| 2026-10-14 | $24.17 | $23.50 | $0.6699 | 117,669.0 | -2.11% |
| 2026-10-13 | $24.32 | $24.02 | $0.2998 | 44,601.0 | +0.46% |
| 2026-10-12 | $24.43 | $24.08 | $0.35 | 35,624.0 | -0.78% |
| 2026-10-09 | $24.39 | $24.02 | $0.3648 | 64,344.0 | -0.16% |
| 2026-10-08 | $24.34 | $24.20 | $0.145 | 52,437.0 | -0.12% |
| 2026-10-07 | $24.77 | $24.25 | $0.5199 | 62,910.0 | -0.63% |
| 2026-10-06 | $24.88 | $24.45 | $0.43 | 48,728.0 | -0.33% |
| 2026-10-05 | $24.60 | $24.31 | $0.2899 | 43,177.0 | -0.42% |
| 2026-10-02 | $24.94 | $24.57 | $0.37 | 60,539.0 | -0.61% |
| 2026-10-01 | $24.86 | $24.59 | $0.2699 | 93,684.0 | +0.53% |
| 2026-09-30 | $25.04 | $24.60 | $0.44 | 157,567.0 | -1.08% |
| 2026-09-29 | $25.12 | $24.92 | $0.2013 | 38,696.0 | -0.28% |
| 2026-09-28 | $25.08 | $24.78 | $0.30 | 48,646.0 | +0.48% |
| 2026-09-25 | $25.14 | $24.85 | $0.29 | 29,330.0 | -0.24% |
| 2026-09-24 | $25.24 | $24.97 | $0.27 | 22,800.0 | -0.36% |
| 2026-09-23 | $25.17 | $24.98 | $0.19 | 38,867.0 | +0.08% |
| 2026-09-22 | $25.25 | $25.04 | $0.205 | 37,320.0 | -0.56% |
| 2026-09-21 | $25.24 | $25.11 | $0.1275 | 28,940.0 | +0.08% |
| 2026-09-18 | $25.21 | $25.08 | $0.13 | 11,540.0 | -0.16% |
| 2026-09-17 | $25.46 | $25.20 | $0.26 | 25,274.0 | -0.40% |
| 2026-09-16 | $25.40 | $25.08 | $0.32 | 40,417.0 | +0.44% |
| 2026-09-15 | $25.24 | $25.05 | $0.19 | 49,115.0 | +0.64% |
Regions Financial Corporation Depositary Shares Each Representing a 1/40th Interest in a Share of Non-Cumulative Perpetual Preferred Stock, Series F 주식 (RFpF) 연도별 가격 이력
이 심층 분석에서는 Regions Financial Corporation Depositary Shares Each Representing a 1/40th Interest in a Share of Non-Cumulative Perpetual Preferred Stock, Series F 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RFpF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Regions Financial Corporation Depositary Shares Each Representing a 1/40th Interest in a Share of Non-Cumulative Perpetual Preferred Stock, Series F 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Regions Financial Corporation Depositary Shares Each Representing a 1/40th Interest in a Share of Non-Cumulative Perpetual Preferred Stock, Series F 주식 (RFpF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $24.94 | $23.50 | $1.44 | 843,177.0 | -3.56% |
| 2026-09 | $25.46 | $24.60 | $0.86 | 808,181.0 | -2.99% |
| 2026-08 | $25.67 | $25.20 | $0.469 | 561,116.0 | +0.47% |
| 2026-07 | $25.51 | $25.11 | $0.40 | 554,531.0 | +0.44% |
| 2026-06 | $25.69 | $25.04 | $0.6499 | 795,078.0 | -1.52% |
| 2026-05 | $25.96 | $25.31 | $0.6495 | 585,594.0 | -0.47% |
| 2026-04 | $25.81 | $24.93 | $0.882 | 544,097.0 | +3.37% |
| 2026-03 | $25.51 | $24.90 | $0.6099 | 806,908.0 | -3.86% |
| 2026-02 | $26.07 | $25.40 | $0.67 | 619,855.0 | +1.77% |
| 2026-01 | $25.70 | $25.32 | $0.3749 | 618,894.0 | +0.16% |
Regions Financial Corporation Depositary Shares Each Representing a 1/40th Interest in a Share of Non-Cumulative Perpetual Preferred Stock, Series F 주식 (RFpF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $25.50 | $25.15 | $0.35 | 734,848.0 | -0.90% |
| 2025-11 | $25.83 | $25.48 | $0.3493 | 725,383.0 | -0.08% |
| 2025-10 | $25.93 | $25.32 | $0.615 | 1,147,684.0 | -0.50% |
| 2025-09 | $26.12 | $25.63 | $0.4899 | 209,229.0 | +0.00% |
0.32%
자본화:
|
볼륨(24시간):