Stockscreener 앱 받기
0.86%
Regions Financial Corporation Depositary Shares, Each Representing a 1/40th Interest in a Share of 4.45% Non-Cumulative Perpetual Preferred Stock, Series E 주식 (RFpE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-15 | $15.50 | $15.02 | $0.48 | 31,024.0 | +0.86% |
| 2026-10-14 | $15.35 | $14.95 | $0.404 | 55,183.0 | -0.46% |
| 2026-10-13 | $15.39 | $15.16 | $0.23 | 77,300.0 | -0.72% |
| 2026-10-12 | $15.41 | $15.26 | $0.1492 | 40,457.0 | -0.32% |
| 2026-10-09 | $15.44 | $15.22 | $0.22 | 43,797.0 | +0.33% |
| 2026-10-08 | $15.40 | $14.92 | $0.48 | 62,173.0 | +0.07% |
| 2026-10-07 | $15.42 | $15.30 | $0.1196 | 47,981.0 | -0.78% |
| 2026-10-06 | $15.63 | $15.40 | $0.23 | 57,141.0 | +0.91% |
| 2026-10-05 | $15.48 | $15.15 | $0.33 | 49,742.0 | +0.16% |
| 2026-10-02 | $15.45 | $15.29 | $0.1588 | 25,441.0 | -0.10% |
| 2026-10-01 | $15.41 | $14.96 | $0.45 | 71,089.0 | +0.13% |
| 2026-09-30 | $15.53 | $15.20 | $0.3328 | 157,267.0 | -1.67% |
| 2026-09-29 | $15.59 | $15.13 | $0.455 | 53,111.0 | +0.58% |
| 2026-09-28 | $15.62 | $15.45 | $0.17 | 33,443.0 | -0.77% |
| 2026-09-25 | $15.70 | $15.49 | $0.21 | 42,019.0 | -0.13% |
| 2026-09-24 | $15.81 | $15.52 | $0.29 | 87,474.0 | -0.32% |
| 2026-09-23 | $15.79 | $15.49 | $0.30 | 144,178.0 | -1.20% |
| 2026-09-22 | $15.98 | $15.64 | $0.34 | 57,336.0 | -0.75% |
| 2026-09-21 | $16.28 | $15.68 | $0.60 | 44,068.0 | +2.11% |
| 2026-09-18 | $15.85 | $15.55 | $0.2999 | 22,676.0 | -0.13% |
| 2026-09-17 | $15.89 | $15.57 | $0.32 | 85,012.0 | +0.00% |
| 2026-09-16 | $15.89 | $15.55 | $0.34 | 77,073.0 | +0.06% |
| 2026-09-15 | $15.88 | $15.42 | $0.46 | 121,744.0 | +0.64% |
Regions Financial Corporation Depositary Shares, Each Representing a 1/40th Interest in a Share of 4.45% Non-Cumulative Perpetual Preferred Stock, Series E 주식 (RFpE) 연도별 가격 이력
이 심층 분석에서는 Regions Financial Corporation Depositary Shares, Each Representing a 1/40th Interest in a Share of 4.45% Non-Cumulative Perpetual Preferred Stock, Series E 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RFpE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Regions Financial Corporation Depositary Shares, Each Representing a 1/40th Interest in a Share of 4.45% Non-Cumulative Perpetual Preferred Stock, Series E 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Regions Financial Corporation Depositary Shares, Each Representing a 1/40th Interest in a Share of 4.45% Non-Cumulative Perpetual Preferred Stock, Series E 주식 (RFpE) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $15.63 | $14.92 | $0.71 | 561,328.0 | +0.07% |
| 2026-09 | $16.28 | $15.13 | $1.15 | 1,411,896.0 | -6.08% |
| 2026-08 | $16.46 | $15.80 | $0.6599 | 973,488.0 | +0.80% |
| 2026-07 | $16.40 | $16.01 | $0.3899 | 886,588.0 | +0.25% |
| 2026-06 | $16.21 | $15.78 | $0.4292 | 1,301,714.0 | -1.65% |
| 2026-05 | $16.85 | $16.32 | $0.53 | 587,028.0 | -2.03% |
| 2026-04 | $16.99 | $16.29 | $0.70 | 568,252.0 | +2.58% |
| 2026-03 | $17.39 | $16.22 | $1.17 | 893,797.0 | -7.39% |
| 2026-02 | $17.85 | $17.25 | $0.5999 | 743,256.0 | +1.44% |
| 2026-01 | $17.66 | $17.31 | $0.3499 | 608,899.0 | +0.58% |
Regions Financial Corporation Depositary Shares, Each Representing a 1/40th Interest in a Share of 4.45% Non-Cumulative Perpetual Preferred Stock, Series E 주식 (RFpE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $17.64 | $17.10 | $0.54 | 848,098.0 | -1.60% |
| 2025-11 | $18.15 | $17.08 | $1.07 | 757,651.0 | -3.15% |
| 2025-10 | $18.81 | $18.05 | $0.76 | 714,149.0 | -2.43% |
| 2025-09 | $18.55 | $18.21 | $0.34 | 107,608.0 | +0.00% |
0.32%
자본화:
|
볼륨(24시간):