Innovator U S Small Cap Managed Floor Etf (RFLR)

개요 뉴스 가격 이력 토론 예측

Innovator U S Small Cap Managed Floor Etf 주식 (RFLR) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2026-09-22	$34.06	$31.81	$2.25	21,051.0	+0.39%
2026-09-21	$31.87	$31.76	$0.11	20,935.0	+0.43%
2026-09-18	$31.69	$31.56	$0.1315	26,388.0	-0.61%
2026-09-17	$32.39	$31.69	$0.6999	68,586.0	+0.54%
2026-09-16	$31.98	$31.53	$0.449	7,424.0	-0.37%
2026-09-15	$31.89	$31.83	$0.06	3,956.0	-0.58%
2026-09-14	$32.08	$31.97	$0.1051	52,086.0	-0.06%
2026-09-11	$32.06	$32.04	$0.0205	10,862.0	+0.31%
2026-09-10	$32.03	$31.89	$0.14	3,500.0	-0.87%
2026-09-09	$32.43	$32.22	$0.2093	6,462.0	-1.22%
2026-09-08	$32.68	$32.57	$0.1086	6,238.0	-0.52%
2026-09-04	$32.80	$32.69	$0.11	8,812.0	+0.36%
2026-09-03	$32.79	$32.56	$0.23	6,293.0	+0.22%
2026-09-02	$32.65	$32.52	$0.125	15,530.0	+0.76%
2026-09-01	$35.16	$32.29	$2.88	6,555.0	-0.98%
2026-08-31	$32.68	$32.53	$0.1498	3,738.0	-0.38%
2026-08-28	$33.03	$32.79	$0.24	6,875.0	-0.89%
2026-08-27	$33.16	$32.95	$0.2099	24,516.0	+0.32%
2026-08-26	$33.15	$32.90	$0.25	7,263.0	-0.21%
2026-08-25	$33.09	$32.99	$0.09	3,362.0	+0.26%

Innovator U S Small Cap Managed Floor Etf 주식 (RFLR) 연도별 가격 이력

이 심층 분석에서는 Innovator U S Small Cap Managed Floor Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RFLR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator U S Small Cap Managed Floor Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Innovator U S Small Cap Managed Floor Etf 주식 (RFLR) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
2026-09	$35.16	$31.53	$3.63	285,729.0	-2.23%
2026-08	$34.17	$31.32	$2.85	209,086.0	+0.85%
2026-07	$33.17	$32.04	$1.13	256,712.0	-1.15%
2026-06	$32.81	$30.43	$2.38	342,877.0	+6.02%
2026-05	$31.01	$29.63	$1.38	143,765.0	+2.50%
2026-04	$30.38	$29.01	$1.37	542,838.0	+3.88%
2026-03	$29.95	$28.29	$1.66	302,242.0	-2.13%
2026-02	$30.17	$29.11	$1.07	422,156.0	+1.19%
2026-01	$33.43	$28.41	$5.02	513,242.0	+3.02%

Innovator U S Small Cap Managed Floor Etf 주식 (RFLR) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-12	$29.93	$26.70	$3.23	171,662.0	+1.31%
2025-11	$28.37	$26.94	$1.43	245,295.0	+0.13%
2025-10	$31.45	$27.35	$4.10	449,099.0	+1.91%
2025-09	$30.12	$26.83	$3.29	201,009.0	+2.28%
2025-08	$27.95	$25.31	$2.64	131,134.0	+5.41%
2025-07	$27.41	$25.11	$2.30	94,496.0	+2.09%
2025-06	$25.30	$24.14	$1.16	107,027.0	+3.56%
2025-05	$24.48	$23.80	$0.685	157,169.0	+2.26%
2025-04	$24.08	$23.03	$1.05	150,782.0	-0.46%
2025-03	$25.08	$23.69	$1.39	166,904.0	-4.60%
2025-02	$26.48	$24.90	$1.58	119,882.0	-3.89%
2025-01	$27.50	$24.02	$3.48	195,129.0	+1.72%

Innovator U S Small Cap Managed Floor Etf 주식 (RFLR) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-12	$27.40	$24.26	$3.14	160,410.0	-5.87%
2024-11	$27.95	$25.59	$2.37	237,016.0	+7.03%
2024-10	$26.02	$25.10	$0.92	64,206.0	-0.01%
2024-09	$25.64	$25.22	$0.4159	17,057.0	+0.00%