Stockscreener 앱 받기
59.82
0.37%
0.221
시간 외 거래:
59.74
-0.0758
-0.13%
Alps Active Equity Opportunity Etf 주식 (RFFC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-22 | $59.82 | $59.73 | $0.0858 | 1,166.0 | +0.37% |
| 2024-11-21 | $59.59 | $59.26 | $0.3348 | 724.0 | +0.94% |
| 2024-11-20 | $59.04 | $59.04 | $0.00 | 55.00 | +0.01% |
| 2024-11-19 | $59.03 | $58.62 | $0.4135 | 1,416.0 | +0.29% |
| 2024-11-18 | $58.86 | $58.86 | $0.00 | 64.00 | +0.17% |
| 2024-11-15 | $58.76 | $58.70 | $0.0599 | 656.0 | -1.25% |
| 2024-11-14 | $59.66 | $59.50 | $0.1574 | 317.0 | -0.38% |
| 2024-11-13 | $59.73 | $59.73 | $0.00 | 345.0 | -0.05% |
| 2024-11-12 | $59.76 | $59.62 | $0.1469 | 301.0 | -0.43% |
| 2024-11-11 | $60.06 | $59.98 | $0.08 | 910.0 | +0.23% |
| 2024-11-08 | $59.94 | $59.88 | $0.0599 | 477.0 | +0.28% |
| 2024-11-07 | $59.72 | $59.72 | $0.00 | 157.0 | +0.51% |
| 2024-11-06 | $59.41 | $59.23 | $0.1823 | 1,314.0 | +2.53% |
| 2024-11-05 | $57.94 | $57.69 | $0.2544 | 906.0 | +1.23% |
| 2024-11-04 | $57.24 | $57.24 | $0.00 | 279.0 | -0.24% |
| 2024-11-01 | $57.68 | $57.38 | $0.3046 | 363.0 | +0.46% |
| 2024-10-31 | $57.29 | $57.11 | $0.1798 | 498.0 | -1.43% |
| 2024-10-30 | $58.14 | $57.94 | $0.2015 | 2,479.0 | -0.17% |
| 2024-10-29 | $58.05 | $57.90 | $0.1513 | 925.0 | +0.10% |
| 2024-10-28 | $57.98 | $57.98 | $0.00 | 42.00 | +0.22% |
| 2024-10-25 | $58.01 | $57.86 | $0.1503 | 679.0 | -0.29% |
| 2024-10-24 | $58.10 | $57.90 | $0.2001 | 1,293.0 | -0.24% |
Alps Active Equity Opportunity Etf 주식 (RFFC) 연도별 가격 이력
이 심층 분석에서는 Alps Active Equity Opportunity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RFFC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Alps Active Equity Opportunity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Alps Active Equity Opportunity Etf 주식 (RFFC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $60.06 | $57.24 | $2.82 | 10,616.0 | +4.74% |
| 2024-10 | $58.99 | $57.03 | $1.96 | 28,265.0 | -0.95% |
| 2024-09 | $57.74 | $54.60 | $3.14 | 13,932.0 | +1.73% |
| 2024-08 | $56.68 | $51.90 | $4.78 | 16,833.0 | +2.49% |
| 2024-07 | $56.24 | $54.01 | $2.23 | 27,282.0 | +1.91% |
| 2024-06 | $54.56 | $52.74 | $1.82 | 16,101.0 | +2.54% |
| 2024-05 | $53.48 | $50.53 | $2.95 | 8,745.0 | +4.32% |
| 2024-04 | $52.96 | $50.44 | $2.52 | 9,533.0 | -4.05% |
| 2024-03 | $53.04 | $51.17 | $1.87 | 25,329.0 | +3.50% |
| 2024-02 | $51.09 | $48.87 | $2.22 | 117,374.0 | +5.69% |
| 2024-01 | $49.04 | $46.42 | $2.62 | 19,070.0 | +1.97% |
Alps Active Equity Opportunity Etf 주식 (RFFC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $47.58 | $45.13 | $2.45 | 21,757.0 | +4.75% |
| 2023-11 | $45.29 | $41.95 | $3.34 | 15,843.0 | +8.21% |
| 2023-10 | $43.65 | $41.03 | $2.62 | 28,889.0 | -2.00% |
| 2023-09 | $44.69 | $42.43 | $2.26 | 13,999.0 | -4.16% |
| 2023-08 | $45.47 | $43.22 | $2.25 | 23,875.0 | -2.13% |
| 2023-07 | $45.50 | $43.55 | $1.95 | 44,762.0 | +3.17% |
| 2023-06 | $44.09 | $42.01 | $2.08 | 24,160.0 | +5.36% |
| 2023-05 | $42.35 | $40.30 | $2.05 | 25,179.0 | -0.02% |
| 2023-04 | $42.05 | $40.74 | $1.31 | 25,000.0 | +0.69% |
| 2023-03 | $42.41 | $39.30 | $3.11 | 72,437.0 | +0.43% |
| 2023-02 | $43.85 | $41.09 | $2.76 | 62,370.0 | -2.94% |
| 2023-01 | $42.65 | $39.75 | $2.90 | 142,743.0 | +5.91% |
Alps Active Equity Opportunity Etf 주식 (RFFC) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $42.80 | $39.61 | $3.19 | 60,251.0 | -5.38% |
| 2022-11 | $42.56 | $39.03 | $3.53 | 77,340.0 | +5.05% |
| 2022-10 | $40.70 | $36.99 | $3.71 | 148,935.0 | +8.84% |
| 2022-09 | $43.07 | $37.23 | $5.84 | 89,846.0 | -10.70% |
| 2022-08 | $45.12 | $41.68 | $3.44 | 45,070.0 | -3.64% |
| 2022-07 | $43.26 | $39.01 | $4.25 | 129,750.0 | +8.83% |
| 2022-06 | $44.13 | $38.31 | $5.82 | 299,491.0 | -8.71% |
| 2022-05 | $45.06 | $40.24 | $4.82 | 464,364.0 | +0.54% |
| 2022-04 | $46.93 | $43.31 | $3.62 | 105,862.0 | -7.40% |
| 2022-03 | $47.67 | $43.79 | $3.88 | 118,211.0 | +3.03% |
| 2022-02 | $47.00 | $43.09 | $3.91 | 196,753.0 | -1.11% |
| 2022-01 | $48.42 | $43.45 | $4.97 | 362,230.0 | -3.92% |
0.73%
자본화:
|
볼륨(24시간):