Stockscreener 앱 받기
66.93
0.03%
-0.0206
Alps Active Equity Opportunity Etf 주식 (RFFC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-05 | $67.29 | $66.93 | $0.3596 | 704.0 | -0.03% |
| 2025-12-04 | $67.02 | $66.76 | $0.26 | 2,616.0 | -0.09% |
| 2025-12-03 | $67.01 | $66.99 | $0.02 | 576.0 | +0.56% |
| 2025-12-02 | $66.64 | $66.64 | $0.00 | 83.00 | +0.25% |
| 2025-12-01 | $66.72 | $66.47 | $0.25 | 1,333.0 | -0.58% |
| 2025-11-28 | $66.86 | $66.86 | $0.00 | 4.00 | +0.42% |
| 2025-11-26 | $66.58 | $66.58 | $0.00 | 177.0 | +0.51% |
| 2025-11-25 | $66.24 | $66.24 | $0.00 | 86.00 | +1.02% |
| 2025-11-24 | $65.60 | $65.57 | $0.0274 | 870.0 | +1.43% |
| 2025-11-21 | $64.65 | $64.65 | $0.00 | 159.0 | +0.93% |
| 2025-11-20 | $64.05 | $64.05 | $0.00 | 197.0 | -1.16% |
| 2025-11-19 | $64.80 | $64.80 | $0.00 | 102.0 | +0.51% |
| 2025-11-18 | $64.75 | $64.48 | $0.2716 | 546.0 | -0.55% |
| 2025-11-17 | $65.45 | $64.83 | $0.6175 | 388.0 | -0.73% |
| 2025-11-14 | $65.31 | $65.31 | $0.00 | 33.00 | -0.15% |
| 2025-11-13 | $65.41 | $65.41 | $0.00 | 52.00 | -1.77% |
| 2025-11-12 | $66.58 | $66.58 | $0.00 | 5.00 | +0.11% |
| 2025-11-11 | $66.51 | $66.22 | $0.2945 | 159.0 | +0.29% |
| 2025-11-10 | $66.32 | $65.79 | $0.5293 | 887.0 | +1.44% |
| 2025-11-07 | $65.38 | $65.38 | $0.00 | 24.00 | -0.07% |
Alps Active Equity Opportunity Etf 주식 (RFFC) 연도별 가격 이력
이 심층 분석에서는 Alps Active Equity Opportunity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RFFC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Alps Active Equity Opportunity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Alps Active Equity Opportunity Etf 주식 (RFFC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $67.29 | $66.47 | $0.819 | 6,016.0 | +0.10% |
| 2025-11 | $66.86 | $64.05 | $2.81 | 4,718.0 | +0.96% |
| 2025-10 | $66.46 | $63.01 | $3.45 | 27,507.0 | +3.08% |
| 2025-09 | $64.60 | $61.91 | $2.69 | 12,958.0 | +3.15% |
| 2025-08 | $62.70 | $60.60 | $2.10 | 16,175.0 | +0.92% |
| 2025-07 | $62.26 | $60.00 | $2.26 | 20,073.0 | +2.61% |
| 2025-06 | $60.14 | $57.41 | $2.73 | 25,581.0 | +4.10% |
| 2025-05 | $58.26 | $55.31 | $2.95 | 33,849.0 | +5.30% |
| 2025-04 | $56.42 | $49.26 | $7.16 | 272,835.0 | -1.48% |
| 2025-03 | $59.21 | $54.92 | $4.29 | 440,113.0 | -5.61% |
| 2025-02 | $61.07 | $58.18 | $2.89 | 18,590.0 | -2.31% |
| 2025-01 | $60.98 | $57.66 | $3.32 | 15,989.0 | +4.29% |
Alps Active Equity Opportunity Etf 주식 (RFFC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $60.81 | $57.92 | $2.89 | 13,923.0 | -3.67% |
| 2024-11 | $60.31 | $57.24 | $3.07 | 13,202.0 | +5.61% |
| 2024-10 | $58.99 | $57.03 | $1.96 | 28,265.0 | -0.95% |
| 2024-09 | $57.74 | $54.60 | $3.14 | 13,932.0 | +1.73% |
| 2024-08 | $56.68 | $51.90 | $4.78 | 16,833.0 | +2.49% |
| 2024-07 | $56.24 | $54.01 | $2.23 | 27,282.0 | +1.91% |
| 2024-06 | $54.56 | $52.74 | $1.82 | 16,101.0 | +2.54% |
| 2024-05 | $53.48 | $50.53 | $2.95 | 8,745.0 | +4.32% |
| 2024-04 | $52.96 | $50.44 | $2.52 | 9,533.0 | -4.05% |
| 2024-03 | $53.04 | $51.17 | $1.87 | 25,329.0 | +3.50% |
| 2024-02 | $51.09 | $48.87 | $2.22 | 117,374.0 | +5.69% |
| 2024-01 | $49.04 | $46.42 | $2.62 | 19,070.0 | +1.97% |
Alps Active Equity Opportunity Etf 주식 (RFFC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $47.58 | $45.13 | $2.45 | 21,757.0 | +4.75% |
| 2023-11 | $45.29 | $41.95 | $3.34 | 15,843.0 | +8.21% |
| 2023-10 | $43.65 | $41.03 | $2.62 | 28,889.0 | -2.00% |
| 2023-09 | $44.69 | $42.43 | $2.26 | 13,999.0 | -4.16% |
| 2023-08 | $45.47 | $43.22 | $2.25 | 23,875.0 | -2.13% |
| 2023-07 | $45.50 | $43.55 | $1.95 | 44,762.0 | +3.17% |
| 2023-06 | $44.09 | $42.01 | $2.08 | 24,160.0 | +5.36% |
| 2023-05 | $42.35 | $40.30 | $2.05 | 25,179.0 | -0.02% |
| 2023-04 | $42.05 | $40.74 | $1.31 | 25,000.0 | +0.69% |
| 2023-03 | $42.41 | $39.30 | $3.11 | 72,437.0 | +0.43% |
| 2023-02 | $43.85 | $41.09 | $2.76 | 62,370.0 | -2.94% |
| 2023-01 | $42.65 | $39.75 | $2.90 | 142,743.0 | +5.91% |
0.11%
0.45%
자본화:
|
볼륨(24시간):