Stockscreener 앱 받기
76.63
0.10%
-0.0748
시간 외 거래:
76.63
0.0015
+0.00%
Alps Active Equity Opportunity Etf 주식 (RFFC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-24 | $76.63 | $76.63 | $0.00 | 180.0 | -0.10% |
| 2026-08-21 | $76.71 | $76.57 | $0.14 | 1,878.0 | +0.69% |
| 2026-08-20 | $76.52 | $76.18 | $0.3417 | 4,968.0 | -0.75% |
| 2026-08-19 | $76.98 | $76.75 | $0.2279 | 1,474.0 | +0.14% |
| 2026-08-18 | $76.71 | $76.64 | $0.07 | 999.0 | -0.67% |
| 2026-08-17 | $77.23 | $77.16 | $0.071 | 372.0 | -0.10% |
| 2026-08-14 | $77.36 | $77.23 | $0.1269 | 127.0 | -0.30% |
| 2026-08-13 | $77.69 | $77.31 | $0.38 | 781.0 | +0.36% |
| 2026-08-12 | $77.31 | $77.19 | $0.1198 | 652.0 | +0.32% |
| 2026-08-11 | $77.03 | $76.94 | $0.0892 | 197.0 | -0.11% |
| 2026-08-10 | $77.02 | $77.02 | $0.00 | 92.00 | +0.03% |
| 2026-08-07 | $77.00 | $76.83 | $0.171 | 240.0 | +0.43% |
| 2026-08-06 | $76.96 | $76.67 | $0.2925 | 732.0 | -0.19% |
| 2026-08-05 | $76.81 | $76.81 | $0.00 | 277.0 | +0.19% |
| 2026-08-04 | $76.80 | $76.66 | $0.1365 | 489.0 | +1.34% |
| 2026-08-03 | $75.68 | $75.57 | $0.11 | 4,989.0 | +1.11% |
| 2026-07-31 | $74.82 | $74.66 | $0.16 | 5,174.0 | +0.69% |
| 2026-07-30 | $74.30 | $74.30 | $0.00 | 88.00 | +1.62% |
| 2026-07-29 | $73.67 | $73.12 | $0.5464 | 537.0 | -1.29% |
| 2026-07-28 | $74.08 | $74.08 | $0.00 | 26.00 | +0.10% |
Alps Active Equity Opportunity Etf 주식 (RFFC) 연도별 가격 이력
이 심층 분석에서는 Alps Active Equity Opportunity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RFFC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Alps Active Equity Opportunity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Alps Active Equity Opportunity Etf 주식 (RFFC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $77.69 | $75.57 | $2.12 | 18,627.0 | +2.42% |
| 2026-07 | $75.58 | $73.12 | $2.46 | 14,531.0 | -0.83% |
| 2026-06 | $75.45 | $72.47 | $2.98 | 20,441.0 | +1.57% |
| 2026-05 | $74.45 | $71.60 | $2.85 | 20,147.0 | +2.96% |
| 2026-04 | $72.15 | $66.05 | $6.10 | 42,311.0 | +8.75% |
| 2026-03 | $70.38 | $64.58 | $5.80 | 10,795.0 | -5.82% |
| 2026-02 | $71.28 | $68.77 | $2.51 | 17,866.0 | +0.87% |
| 2026-01 | $70.43 | $67.31 | $3.12 | 15,617.0 | +4.12% |
Alps Active Equity Opportunity Etf 주식 (RFFC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $67.77 | $65.85 | $1.92 | 10,993.0 | +0.89% |
| 2025-11 | $66.86 | $64.05 | $2.81 | 4,718.0 | +0.96% |
| 2025-10 | $66.46 | $63.01 | $3.45 | 27,507.0 | +3.08% |
| 2025-09 | $64.60 | $61.91 | $2.69 | 12,958.0 | +3.15% |
| 2025-08 | $62.70 | $60.60 | $2.10 | 16,175.0 | +0.92% |
| 2025-07 | $62.26 | $60.00 | $2.26 | 20,073.0 | +2.61% |
| 2025-06 | $60.14 | $57.41 | $2.73 | 25,581.0 | +4.10% |
| 2025-05 | $58.26 | $55.31 | $2.95 | 33,849.0 | +5.30% |
| 2025-04 | $56.42 | $49.26 | $7.16 | 272,835.0 | -1.48% |
| 2025-03 | $59.21 | $54.92 | $4.29 | 440,113.0 | -5.61% |
| 2025-02 | $61.07 | $58.18 | $2.89 | 18,590.0 | -2.31% |
| 2025-01 | $60.98 | $57.66 | $3.32 | 15,989.0 | +4.29% |
Alps Active Equity Opportunity Etf 주식 (RFFC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $60.81 | $57.92 | $2.89 | 13,923.0 | -3.67% |
| 2024-11 | $60.31 | $57.24 | $3.07 | 13,202.0 | +5.61% |
| 2024-10 | $58.99 | $57.03 | $1.96 | 28,265.0 | -0.95% |
| 2024-09 | $57.74 | $54.60 | $3.14 | 13,932.0 | +1.73% |
| 2024-08 | $56.68 | $51.90 | $4.78 | 16,833.0 | +2.49% |
| 2024-07 | $56.24 | $54.01 | $2.23 | 27,282.0 | +1.91% |
| 2024-06 | $54.56 | $52.74 | $1.82 | 16,101.0 | +2.54% |
| 2024-05 | $53.48 | $50.53 | $2.95 | 8,745.0 | +4.32% |
| 2024-04 | $52.96 | $50.44 | $2.52 | 9,533.0 | -4.05% |
| 2024-03 | $53.04 | $51.17 | $1.87 | 25,329.0 | +3.50% |
| 2024-02 | $51.09 | $48.87 | $2.22 | 117,374.0 | +5.69% |
| 2024-01 | $49.04 | $46.42 | $2.62 | 19,070.0 | +1.97% |
0.65%
자본화:
|
볼륨(24시간):