64.07
price down icon0.75%   -0.4814
after-market 시간 외 거래: 64.07
loading

First Trust Riverfront Dynamic Europe Etf 주식 (RFEU) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-03 $64.14 $63.85 $0.29 413.0 -0.75%
2025-04-02 $64.55 $64.16 $0.3914 366.0 -0.01%
2025-04-01 $64.56 $64.19 $0.37 107.0 +0.76%
2025-03-31 $64.07 $63.76 $0.31 109.0 -1.31%
2025-03-28 $64.96 $64.79 $0.17 236.0 -0.12%
2025-03-27 $65.00 $64.84 $0.1601 110.0 +0.51%
2025-03-26 $65.02 $64.67 $0.35 211.0 -1.54%
2025-03-25 $65.68 $65.68 $0.00 69.00 +1.16%
2025-03-24 $64.93 $64.92 $0.01 124.0 -0.26%
2025-03-21 $65.10 $65.04 $0.06 100.0 -0.76%
2025-03-20 $65.60 $65.21 $0.39 630.0 -0.53%
2025-03-19 $65.95 $65.95 $0.00 39.00 -0.27%
2025-03-18 $66.13 $66.13 $0.00 80.00 +0.22%
2025-03-17 $65.98 $65.54 $0.445 642.0 +1.18%
2025-03-14 $65.22 $64.84 $0.3763 301.0 +1.49%
2025-03-13 $64.26 $64.26 $0.00 11.00 -0.57%
2025-03-12 $64.63 $64.54 $0.0866 506.0 +0.54%
2025-03-11 $64.28 $64.09 $0.19 250.0 -0.68%
2025-03-10 $64.72 $64.40 $0.32 1,115.0 -1.69%
2025-03-07 $65.83 $65.26 $0.575 694.0 +1.43%
2025-03-06 $64.91 $64.91 $0.00 120.0 +0.08%
2025-03-05 $64.86 $64.44 $0.42 1,608.0 +1.61%
2025-03-04 $63.83 $63.83 $0.00 0.00 +0.60%

First Trust Riverfront Dynamic Europe Etf 주식 (RFEU) 연도별 가격 이력

이 심층 분석에서는 First Trust Riverfront Dynamic Europe Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RFEU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 First Trust Riverfront Dynamic Europe Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

First Trust Riverfront Dynamic Europe Etf 주식 (RFEU) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $64.56 $63.85 $0.71 1,299.0 +0.00%
2025-03 $66.13 $63.45 $2.68 6,988.0 +1.18%
2025-02 $64.26 $60.72 $3.54 3,499.0 +3.35%
2025-01 $62.13 $58.53 $3.60 4,254.0 +3.58%

First Trust Riverfront Dynamic Europe Etf 주식 (RFEU) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $63.60 $58.70 $4.90 3,464.0 -4.66%
2024-11 $64.17 $61.28 $2.89 1,609.0 -1.83%
2024-10 $66.48 $63.55 $2.93 1,724.0 -5.40%
2024-09 $68.41 $66.64 $1.77 1,570.0 -2.90%
2024-08 $69.88 $63.67 $6.21 5,616.0 +3.34%
2024-07 $67.52 $64.02 $3.50 24,220.0 +3.03%
2024-06 $67.73 $64.76 $2.97 3,987.0 -2.58%
2024-05 $67.14 $62.96 $4.18 7,985.0 +5.59%
2024-04 $65.50 $62.61 $2.89 2,654.0 -3.79%
2024-03 $65.76 $63.89 $1.87 3,073.0 +2.51%
2024-02 $64.42 $62.25 $2.17 2,902.0 +0.74%
2024-01 $63.77 $61.56 $2.21 2,291.0 +0.36%

First Trust Riverfront Dynamic Europe Etf 주식 (RFEU) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $63.39 $60.64 $2.75 4,133.0 +4.37%
2023-11 $60.93 $55.92 $5.01 1,438.0 +8.63%
2023-10 $58.52 $54.85 $3.67 2,286.0 +0.00%
exchange_traded_fund VTV
$166.84
price down icon 3.72%
exchange_traded_fund VUG
$355.58
price down icon 5.75%
exchange_traded_fund IJH
$55.59
price down icon 6.73%
exchange_traded_fund EFA
$80.32
price down icon 2.10%
exchange_traded_fund IWF
$346.45
price down icon 5.56%
exchange_traded_fund QQQ
$450.66
price down icon 5.35%
자본화:     |  볼륨(24시간):