88.94
First Trust Riverfront Dynamic Emerging Markets Etf 주식 (RFEM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-15 | $89.00 | $88.55 | $0.45 | 1,369.0 | +0.34% |
| 2026-04-14 | $88.63 | $88.31 | $0.3294 | 1,516.0 | +1.35% |
| 2026-04-13 | $87.45 | $86.27 | $1.18 | 1,169.0 | +0.54% |
| 2026-04-10 | $87.58 | $86.91 | $0.67 | 7,909.0 | +0.23% |
| 2026-04-09 | $86.79 | $85.89 | $0.90 | 1,300.0 | +0.15% |
| 2026-04-08 | $87.09 | $86.07 | $1.02 | 3,065.0 | +4.34% |
| 2026-04-07 | $83.06 | $82.37 | $0.685 | 1,863.0 | +0.44% |
| 2026-04-06 | $82.69 | $82.48 | $0.2084 | 1,437.0 | +0.67% |
| 2026-04-02 | $82.56 | $81.02 | $1.54 | 11,841.0 | -0.35% |
| 2026-04-01 | $82.90 | $82.21 | $0.69 | 18,690.0 | +0.33% |
| 2026-03-31 | $82.16 | $79.95 | $2.21 | 3,670.0 | +3.53% |
| 2026-03-30 | $79.86 | $78.97 | $0.89 | 5,110.0 | -0.83% |
| 2026-03-27 | $80.59 | $79.80 | $0.79 | 7,758.0 | -0.82% |
| 2026-03-26 | $81.97 | $80.66 | $1.31 | 2,253.0 | -2.49% |
| 2026-03-25 | $82.99 | $82.54 | $0.45 | 2,689.0 | +1.47% |
| 2026-03-24 | $81.88 | $81.20 | $0.68 | 5,464.0 | -1.78% |
| 2026-03-23 | $83.72 | $82.46 | $1.26 | 6,290.0 | +2.67% |
| 2026-03-20 | $82.28 | $80.86 | $1.42 | 7,652.0 | -3.03% |
| 2026-03-19 | $83.73 | $82.40 | $1.33 | 4,490.0 | +0.00% |
| 2026-03-18 | $84.62 | $83.38 | $1.24 | 7,518.0 | -1.65% |
| 2026-03-17 | $85.16 | $84.73 | $0.425 | 1,353.0 | +0.60% |
First Trust Riverfront Dynamic Emerging Markets Etf 주식 (RFEM) 연도별 가격 이력
이 심층 분석에서는 First Trust Riverfront Dynamic Emerging Markets Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RFEM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 First Trust Riverfront Dynamic Emerging Markets Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
First Trust Riverfront Dynamic Emerging Markets Etf 주식 (RFEM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $89.00 | $81.02 | $7.98 | 51,528.0 | +8.26% |
| 2026-03 | $87.95 | $78.97 | $8.98 | 224,789.0 | -7.61% |
| 2026-02 | $89.92 | $84.39 | $5.53 | 101,130.0 | +4.76% |
| 2026-01 | $86.40 | $80.23 | $6.17 | 100,091.0 | +7.19% |
First Trust Riverfront Dynamic Emerging Markets Etf 주식 (RFEM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $82.92 | $76.68 | $6.24 | 145,912.0 | +0.67% |
| 2025-11 | $79.12 | $75.86 | $3.26 | 75,142.0 | +0.27% |
| 2025-10 | $79.43 | $73.81 | $5.62 | 106,324.0 | +3.37% |
| 2025-09 | $77.39 | $72.15 | $5.24 | 59,830.0 | +3.07% |
| 2025-08 | $74.55 | $70.73 | $3.82 | 72,697.0 | +3.21% |
| 2025-07 | $73.74 | $70.98 | $2.76 | 81,130.0 | -0.20% |
| 2025-06 | $71.51 | $67.09 | $4.42 | 241,701.0 | +6.25% |
| 2025-05 | $69.06 | $65.08 | $3.98 | 67,015.0 | +2.89% |
| 2025-04 | $65.68 | $57.44 | $8.24 | 81,641.0 | +0.39% |
| 2025-03 | $67.53 | $63.86 | $3.67 | 118,034.0 | +1.01% |
| 2025-02 | $67.02 | $62.98 | $4.04 | 46,281.0 | +0.78% |
| 2025-01 | $64.76 | $61.30 | $3.46 | 50,214.0 | +1.02% |
First Trust Riverfront Dynamic Emerging Markets Etf 주식 (RFEM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $69.79 | $62.89 | $6.90 | 66,491.0 | -1.46% |
| 2024-11 | $67.00 | $63.51 | $3.49 | 40,816.0 | -1.04% |
| 2024-10 | $68.65 | $64.75 | $3.90 | 30,068.0 | -4.61% |
| 2024-09 | $70.06 | $63.52 | $6.54 | 70,786.0 | +3.43% |
| 2024-08 | $66.23 | $58.94 | $7.29 | 40,910.0 | +0.73% |
| 2024-07 | $70.20 | $63.40 | $6.80 | 79,700.0 | +0.02% |
| 2024-06 | $66.59 | $63.39 | $3.20 | 70,057.0 | +2.14% |
| 2024-05 | $66.36 | $61.48 | $4.88 | 35,710.0 | +4.01% |
| 2024-04 | $62.77 | $59.54 | $3.23 | 23,210.0 | +0.55% |
| 2024-03 | $62.25 | $60.41 | $1.84 | 16,514.0 | +1.79% |
| 2024-02 | $60.75 | $58.41 | $2.34 | 25,092.0 | +3.78% |
| 2024-01 | $58.66 | $56.19 | $2.47 | 32,974.0 | -1.97% |
자본화:
|
볼륨(24시간):