Stockscreener 앱 받기
64.30
2.07%
-1.3568
시간 외 거래:
64.30
-0.0006
-0.00%
First Trust Riverfront Dynamic Emerging Markets Etf 주식 (RFEM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-03 | $64.89 | $64.30 | $0.5894 | 5,124.0 | -2.07% |
| 2025-04-02 | $65.68 | $65.42 | $0.26 | 11,593.0 | +0.43% |
| 2025-04-01 | $65.40 | $64.96 | $0.4401 | 1,549.0 | +0.45% |
| 2025-03-31 | $65.09 | $64.32 | $0.7674 | 22,279.0 | -0.18% |
| 2025-03-28 | $65.75 | $65.14 | $0.6066 | 1,877.0 | -2.03% |
| 2025-03-27 | $66.68 | $66.46 | $0.22 | 1,180.0 | +0.60% |
| 2025-03-26 | $66.50 | $66.12 | $0.38 | 2,944.0 | -0.82% |
| 2025-03-25 | $66.94 | $66.67 | $0.27 | 5,229.0 | +0.13% |
| 2025-03-24 | $66.73 | $66.55 | $0.18 | 3,015.0 | +0.35% |
| 2025-03-21 | $66.44 | $66.14 | $0.30 | 4,163.0 | -0.41% |
| 2025-03-20 | $66.71 | $66.51 | $0.20 | 2,217.0 | -0.80% |
| 2025-03-19 | $67.20 | $67.18 | $0.02 | 440.0 | -0.32% |
| 2025-03-18 | $67.46 | $67.13 | $0.33 | 3,207.0 | -0.15% |
| 2025-03-17 | $67.53 | $67.05 | $0.485 | 1,937.0 | +1.63% |
| 2025-03-14 | $66.47 | $66.13 | $0.345 | 4,370.0 | +1.33% |
| 2025-03-13 | $65.76 | $65.17 | $0.59 | 781.0 | -0.56% |
| 2025-03-12 | $65.93 | $65.72 | $0.2122 | 512.0 | +0.56% |
| 2025-03-11 | $65.74 | $65.14 | $0.60 | 1,766.0 | +0.98% |
| 2025-03-10 | $65.35 | $64.79 | $0.56 | 10,516.0 | -2.17% |
| 2025-03-07 | $66.51 | $66.03 | $0.48 | 2,965.0 | +0.37% |
| 2025-03-06 | $66.58 | $66.11 | $0.47 | 4,163.0 | -0.37% |
| 2025-03-05 | $66.38 | $65.56 | $0.82 | 1,812.0 | +3.01% |
| 2025-03-04 | $64.43 | $64.43 | $0.00 | 3.00 | +0.89% |
First Trust Riverfront Dynamic Emerging Markets Etf 주식 (RFEM) 연도별 가격 이력
이 심층 분석에서는 First Trust Riverfront Dynamic Emerging Markets Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RFEM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 First Trust Riverfront Dynamic Emerging Markets Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
First Trust Riverfront Dynamic Emerging Markets Etf 주식 (RFEM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $65.68 | $64.30 | $1.38 | 23,390.0 | -1.21% |
| 2025-03 | $67.53 | $63.86 | $3.67 | 118,034.0 | +1.01% |
| 2025-02 | $67.02 | $62.98 | $4.04 | 46,281.0 | +0.78% |
| 2025-01 | $64.76 | $61.30 | $3.46 | 50,214.0 | +1.02% |
First Trust Riverfront Dynamic Emerging Markets Etf 주식 (RFEM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $69.79 | $62.89 | $6.90 | 66,491.0 | -1.46% |
| 2024-11 | $67.00 | $63.51 | $3.49 | 40,816.0 | -1.04% |
| 2024-10 | $68.65 | $64.75 | $3.90 | 30,068.0 | -4.61% |
| 2024-09 | $70.06 | $63.52 | $6.54 | 70,786.0 | +3.43% |
| 2024-08 | $66.23 | $58.94 | $7.29 | 40,910.0 | +0.73% |
| 2024-07 | $70.20 | $63.40 | $6.80 | 79,700.0 | +0.02% |
| 2024-06 | $66.59 | $63.39 | $3.20 | 70,057.0 | +2.14% |
| 2024-05 | $66.36 | $61.48 | $4.88 | 35,710.0 | +4.01% |
| 2024-04 | $62.77 | $59.54 | $3.23 | 23,210.0 | +0.55% |
| 2024-03 | $62.25 | $60.41 | $1.84 | 16,514.0 | +1.79% |
| 2024-02 | $60.75 | $58.41 | $2.34 | 25,092.0 | +3.78% |
| 2024-01 | $58.66 | $56.19 | $2.47 | 32,974.0 | -1.97% |
First Trust Riverfront Dynamic Emerging Markets Etf 주식 (RFEM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $59.61 | $56.40 | $3.21 | 66,859.0 | +4.73% |
| 2023-11 | $56.81 | $52.68 | $4.13 | 49,120.0 | +7.77% |
| 2023-10 | $53.85 | $51.67 | $2.18 | 20,898.0 | -1.62% |
| 2023-09 | $55.26 | $52.74 | $2.52 | 45,917.0 | -1.86% |
| 2023-08 | $56.72 | $53.00 | $3.72 | 47,221.0 | -5.26% |
| 2023-07 | $57.27 | $54.08 | $3.19 | 52,280.0 | +4.08% |
| 2023-06 | $57.28 | $52.86 | $4.42 | 66,261.0 | +4.36% |
| 2023-05 | $53.86 | $52.08 | $1.78 | 27,767.0 | -0.15% |
| 2023-04 | $54.31 | $51.60 | $2.71 | 36,941.0 | -1.35% |
| 2023-03 | $54.38 | $50.51 | $3.87 | 48,752.0 | +2.36% |
| 2023-02 | $56.43 | $52.16 | $4.27 | 315,988.0 | -5.51% |
| 2023-01 | $56.36 | $50.44 | $5.92 | 256,890.0 | +9.38% |
3.72%
자본화:
|
볼륨(24시간):