Stockscreener 앱 받기
77.42
0.08%
0.0603
First Trust Riverfront Dynamic Emerging Markets Etf 주식 (RFEM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-22 | $77.60 | $77.46 | $0.14 | 298.0 | +0.13% |
| 2025-10-21 | $77.65 | $77.36 | $0.2902 | 764.0 | -0.78% |
| 2025-10-20 | $77.99 | $77.72 | $0.2702 | 1,378.0 | +1.29% |
| 2025-10-17 | $76.97 | $76.97 | $0.00 | 439.0 | +0.08% |
| 2025-10-16 | $77.31 | $76.87 | $0.44 | 2,451.0 | +0.18% |
| 2025-10-15 | $76.80 | $76.71 | $0.09 | 659.0 | +1.76% |
| 2025-10-14 | $75.73 | $75.10 | $0.63 | 1,301.0 | -0.83% |
| 2025-10-13 | $76.08 | $75.57 | $0.51 | 1,971.0 | +3.00% |
| 2025-10-10 | $76.32 | $73.81 | $2.51 | 2,571.0 | -3.54% |
| 2025-10-09 | $77.31 | $76.56 | $0.7466 | 2,414.0 | -0.75% |
| 2025-10-08 | $77.14 | $76.76 | $0.385 | 2,412.0 | +0.50% |
| 2025-10-07 | $77.26 | $76.59 | $0.67 | 9,418.0 | -0.50% |
| 2025-10-06 | $77.15 | $76.70 | $0.4524 | 6,488.0 | +0.42% |
| 2025-10-03 | $76.96 | $76.77 | $0.19 | 1,425.0 | +0.43% |
| 2025-10-02 | $76.75 | $76.50 | $0.2518 | 993.0 | +0.11% |
| 2025-10-01 | $76.45 | $76.10 | $0.3466 | 1,007.0 | +0.75% |
| 2025-09-30 | $75.84 | $75.57 | $0.2698 | 1,432.0 | +0.36% |
| 2025-09-29 | $75.74 | $75.53 | $0.21 | 1,376.0 | +0.77% |
| 2025-09-26 | $75.00 | $74.64 | $0.3556 | 718.0 | -0.29% |
| 2025-09-25 | $75.36 | $75.05 | $0.31 | 4,810.0 | -1.74% |
| 2025-09-24 | $76.73 | $76.52 | $0.21 | 3,098.0 | -0.38% |
| 2025-09-23 | $77.12 | $76.84 | $0.2809 | 838.0 | -0.09% |
First Trust Riverfront Dynamic Emerging Markets Etf 주식 (RFEM) 연도별 가격 이력
이 심층 분석에서는 First Trust Riverfront Dynamic Emerging Markets Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RFEM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 First Trust Riverfront Dynamic Emerging Markets Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
First Trust Riverfront Dynamic Emerging Markets Etf 주식 (RFEM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $77.99 | $73.81 | $4.18 | 35,989.0 | +2.14% |
| 2025-09 | $77.39 | $72.15 | $5.24 | 59,830.0 | +3.07% |
| 2025-08 | $74.55 | $70.73 | $3.82 | 72,697.0 | +3.21% |
| 2025-07 | $73.74 | $70.98 | $2.76 | 81,130.0 | -0.20% |
| 2025-06 | $71.51 | $67.09 | $4.42 | 241,701.0 | +6.25% |
| 2025-05 | $69.06 | $65.08 | $3.98 | 67,015.0 | +2.89% |
| 2025-04 | $65.68 | $57.44 | $8.24 | 81,641.0 | +0.39% |
| 2025-03 | $67.53 | $63.86 | $3.67 | 118,034.0 | +1.01% |
| 2025-02 | $67.02 | $62.98 | $4.04 | 46,281.0 | +0.78% |
| 2025-01 | $64.76 | $61.30 | $3.46 | 50,214.0 | +1.02% |
First Trust Riverfront Dynamic Emerging Markets Etf 주식 (RFEM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $69.79 | $62.89 | $6.90 | 66,491.0 | -1.46% |
| 2024-11 | $67.00 | $63.51 | $3.49 | 40,816.0 | -1.04% |
| 2024-10 | $68.65 | $64.75 | $3.90 | 30,068.0 | -4.61% |
| 2024-09 | $70.06 | $63.52 | $6.54 | 70,786.0 | +3.43% |
| 2024-08 | $66.23 | $58.94 | $7.29 | 40,910.0 | +0.73% |
| 2024-07 | $70.20 | $63.40 | $6.80 | 79,700.0 | +0.02% |
| 2024-06 | $66.59 | $63.39 | $3.20 | 70,057.0 | +2.14% |
| 2024-05 | $66.36 | $61.48 | $4.88 | 35,710.0 | +4.01% |
| 2024-04 | $62.77 | $59.54 | $3.23 | 23,210.0 | +0.55% |
| 2024-03 | $62.25 | $60.41 | $1.84 | 16,514.0 | +1.79% |
| 2024-02 | $60.75 | $58.41 | $2.34 | 25,092.0 | +3.78% |
| 2024-01 | $58.66 | $56.19 | $2.47 | 32,974.0 | -1.97% |
First Trust Riverfront Dynamic Emerging Markets Etf 주식 (RFEM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $59.61 | $56.40 | $3.21 | 66,859.0 | +4.73% |
| 2023-11 | $56.81 | $52.68 | $4.13 | 49,120.0 | +7.77% |
| 2023-10 | $53.85 | $51.67 | $2.18 | 20,898.0 | -1.62% |
| 2023-09 | $55.26 | $52.74 | $2.52 | 45,917.0 | -1.86% |
| 2023-08 | $56.72 | $53.00 | $3.72 | 47,221.0 | -5.26% |
| 2023-07 | $57.27 | $54.08 | $3.19 | 52,280.0 | +4.08% |
| 2023-06 | $57.28 | $52.86 | $4.42 | 66,261.0 | +4.36% |
| 2023-05 | $53.86 | $52.08 | $1.78 | 27,767.0 | -0.15% |
| 2023-04 | $54.31 | $51.60 | $2.71 | 36,941.0 | -1.35% |
| 2023-03 | $54.38 | $50.51 | $3.87 | 48,752.0 | +2.36% |
| 2023-02 | $56.43 | $52.16 | $4.27 | 315,988.0 | -5.51% |
| 2023-01 | $56.36 | $50.44 | $5.92 | 256,890.0 | +9.38% |
0.01%
자본화:
|
볼륨(24시간):