Stockscreener 앱 받기
66.44
1.34%
-0.78
First Trust Riverfront Dynamic Emerging Markets Etf 주식 (RFEM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-06 | $66.37 | $66.32 | $0.05 | 320.0 | -1.34% |
| 2025-05-05 | $67.63 | $67.06 | $0.57 | 3,809.0 | +0.76% |
| 2025-05-02 | $66.96 | $66.49 | $0.47 | 15,794.0 | +2.50% |
| 2025-05-01 | $65.37 | $65.08 | $0.29 | 712.0 | -0.40% |
| 2025-04-30 | $65.34 | $65.34 | $0.00 | 653.0 | +0.20% |
| 2025-04-29 | $65.27 | $65.04 | $0.23 | 1,999.0 | +0.44% |
| 2025-04-28 | $64.96 | $64.82 | $0.14 | 2,504.0 | +0.02% |
| 2025-04-25 | $64.91 | $64.50 | $0.4051 | 452.0 | -0.50% |
| 2025-04-24 | $65.23 | $64.47 | $0.7604 | 2,240.0 | +1.27% |
| 2025-04-23 | $64.95 | $64.36 | $0.59 | 2,518.0 | +1.27% |
| 2025-04-22 | $63.60 | $63.09 | $0.5136 | 9,332.0 | +1.70% |
| 2025-04-21 | $62.81 | $62.54 | $0.272 | 1,702.0 | +0.03% |
| 2025-04-17 | $62.81 | $62.52 | $0.29 | 1,999.0 | +1.15% |
| 2025-04-16 | $62.33 | $61.81 | $0.52 | 1,013.0 | -1.02% |
| 2025-04-15 | $62.73 | $62.45 | $0.2838 | 1,737.0 | -0.16% |
| 2025-04-14 | $62.71 | $62.18 | $0.533 | 882.0 | +0.74% |
| 2025-04-11 | $62.08 | $61.17 | $0.9144 | 4,739.0 | +2.55% |
| 2025-04-10 | $61.43 | $59.65 | $1.78 | 3,928.0 | -1.71% |
| 2025-04-09 | $61.86 | $57.90 | $3.96 | 11,470.0 | +6.48% |
| 2025-04-08 | $59.59 | $57.44 | $2.15 | 4,507.0 | -1.44% |
First Trust Riverfront Dynamic Emerging Markets Etf 주식 (RFEM) 연도별 가격 이력
이 심층 분석에서는 First Trust Riverfront Dynamic Emerging Markets Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RFEM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 First Trust Riverfront Dynamic Emerging Markets Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
First Trust Riverfront Dynamic Emerging Markets Etf 주식 (RFEM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $67.63 | $65.08 | $2.55 | 20,635.0 | +1.50% |
| 2025-04 | $65.68 | $57.44 | $8.24 | 81,641.0 | +0.39% |
| 2025-03 | $67.53 | $63.86 | $3.67 | 118,034.0 | +1.01% |
| 2025-02 | $67.02 | $62.98 | $4.04 | 46,281.0 | +0.78% |
| 2025-01 | $64.76 | $61.30 | $3.46 | 50,214.0 | +1.02% |
First Trust Riverfront Dynamic Emerging Markets Etf 주식 (RFEM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $69.79 | $62.89 | $6.90 | 66,491.0 | -1.46% |
| 2024-11 | $67.00 | $63.51 | $3.49 | 40,816.0 | -1.04% |
| 2024-10 | $68.65 | $64.75 | $3.90 | 30,068.0 | -4.61% |
| 2024-09 | $70.06 | $63.52 | $6.54 | 70,786.0 | +3.43% |
| 2024-08 | $66.23 | $58.94 | $7.29 | 40,910.0 | +0.73% |
| 2024-07 | $70.20 | $63.40 | $6.80 | 79,700.0 | +0.02% |
| 2024-06 | $66.59 | $63.39 | $3.20 | 70,057.0 | +2.14% |
| 2024-05 | $66.36 | $61.48 | $4.88 | 35,710.0 | +4.01% |
| 2024-04 | $62.77 | $59.54 | $3.23 | 23,210.0 | +0.55% |
| 2024-03 | $62.25 | $60.41 | $1.84 | 16,514.0 | +1.79% |
| 2024-02 | $60.75 | $58.41 | $2.34 | 25,092.0 | +3.78% |
| 2024-01 | $58.66 | $56.19 | $2.47 | 32,974.0 | -1.97% |
First Trust Riverfront Dynamic Emerging Markets Etf 주식 (RFEM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $59.61 | $56.40 | $3.21 | 66,859.0 | +4.73% |
| 2023-11 | $56.81 | $52.68 | $4.13 | 49,120.0 | +7.77% |
| 2023-10 | $53.85 | $51.67 | $2.18 | 20,898.0 | -1.62% |
| 2023-09 | $55.26 | $52.74 | $2.52 | 45,917.0 | -1.86% |
| 2023-08 | $56.72 | $53.00 | $3.72 | 47,221.0 | -5.26% |
| 2023-07 | $57.27 | $54.08 | $3.19 | 52,280.0 | +4.08% |
| 2023-06 | $57.28 | $52.86 | $4.42 | 66,261.0 | +4.36% |
| 2023-05 | $53.86 | $52.08 | $1.78 | 27,767.0 | -0.15% |
| 2023-04 | $54.31 | $51.60 | $2.71 | 36,941.0 | -1.35% |
| 2023-03 | $54.38 | $50.51 | $3.87 | 48,752.0 | +2.36% |
| 2023-02 | $56.43 | $52.16 | $4.27 | 315,988.0 | -5.51% |
| 2023-01 | $56.36 | $50.44 | $5.92 | 256,890.0 | +9.38% |
0.61%
자본화:
|
볼륨(24시간):