Stockscreener 앱 받기
80.08
2.32%
-1.9035
시간 외 거래:
80.28
0.20
+0.25%
First Trust Riverfront Dynamic Developed International Etf 주식 (RFDI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-26 | $81.09 | $80.08 | $1.01 | 2,466.0 | -2.32% |
| 2026-03-25 | $82.24 | $81.92 | $0.3199 | 2,564.0 | +1.16% |
| 2026-03-24 | $81.31 | $81.05 | $0.2637 | 1,639.0 | -0.56% |
| 2026-03-23 | $89.25 | $80.97 | $8.28 | 4,162.0 | +2.09% |
| 2026-03-20 | $80.46 | $79.84 | $0.624 | 2,765.0 | -2.92% |
| 2026-03-19 | $82.24 | $81.15 | $1.09 | 1,840.0 | +0.37% |
| 2026-03-18 | $82.87 | $81.94 | $0.9346 | 5,147.0 | -1.55% |
| 2026-03-17 | $83.58 | $83.22 | $0.36 | 2,306.0 | +0.45% |
| 2026-03-16 | $83.00 | $82.41 | $0.59 | 4,753.0 | +1.90% |
| 2026-03-13 | $81.40 | $81.31 | $0.089 | 589.0 | -1.00% |
| 2026-03-12 | $82.37 | $81.83 | $0.54 | 3,393.0 | -1.62% |
| 2026-03-11 | $83.48 | $83.14 | $0.3386 | 2,531.0 | -0.08% |
| 2026-03-10 | $84.48 | $83.54 | $0.9377 | 2,396.0 | +0.28% |
| 2026-03-09 | $83.31 | $81.44 | $1.87 | 5,312.0 | +0.61% |
| 2026-03-06 | $83.07 | $81.81 | $1.26 | 6,206.0 | -0.52% |
| 2026-03-05 | $84.02 | $82.83 | $1.19 | 4,195.0 | -2.30% |
| 2026-03-04 | $85.20 | $84.59 | $0.6115 | 3,172.0 | +1.14% |
| 2026-03-03 | $84.30 | $82.69 | $1.61 | 4,125.0 | -2.85% |
| 2026-03-02 | $86.72 | $86.36 | $0.3583 | 1,946.0 | -1.65% |
| 2026-02-27 | $88.31 | $88.14 | $0.1699 | 2,015.0 | -0.55% |
| 2026-02-26 | $88.71 | $88.30 | $0.41 | 5,358.0 | -0.27% |
| 2026-02-25 | $89.01 | $88.47 | $0.5403 | 2,854.0 | +1.36% |
First Trust Riverfront Dynamic Developed International Etf 주식 (RFDI) 연도별 가격 이력
이 심층 분석에서는 First Trust Riverfront Dynamic Developed International Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RFDI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 First Trust Riverfront Dynamic Developed International Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
First Trust Riverfront Dynamic Developed International Etf 주식 (RFDI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $89.25 | $79.84 | $9.41 | 63,973.0 | -9.18% |
| 2026-02 | $89.01 | $84.93 | $4.08 | 75,307.0 | +3.19% |
| 2026-01 | $86.42 | $81.04 | $5.38 | 92,196.0 | +6.14% |
First Trust Riverfront Dynamic Developed International Etf 주식 (RFDI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $81.22 | $78.52 | $2.70 | 60,378.0 | +2.53% |
| 2025-11 | $79.35 | $75.45 | $3.90 | 118,567.0 | +1.75% |
| 2025-10 | $78.50 | $75.28 | $3.22 | 58,975.0 | +1.04% |
| 2025-09 | $78.06 | $74.64 | $3.42 | 79,154.0 | +1.17% |
| 2025-08 | $77.28 | $71.69 | $5.59 | 63,632.0 | +5.49% |
| 2025-07 | $74.84 | $71.83 | $3.01 | 68,705.0 | -1.42% |
| 2025-06 | $73.46 | $71.48 | $1.98 | 63,935.0 | +1.60% |
| 2025-05 | $71.94 | $68.54 | $3.40 | 130,796.0 | +4.67% |
| 2025-04 | $68.92 | $58.54 | $10.38 | 203,524.0 | +3.14% |
| 2025-03 | $68.45 | $65.60 | $2.85 | 406,430.0 | +1.26% |
| 2025-02 | $66.65 | $63.19 | $3.46 | 48,627.0 | +2.87% |
| 2025-01 | $64.76 | $60.75 | $4.01 | 200,845.0 | +3.84% |
First Trust Riverfront Dynamic Developed International Etf 주식 (RFDI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $65.15 | $60.25 | $4.90 | 179,484.0 | -4.22% |
| 2024-11 | $65.21 | $62.34 | $2.87 | 130,480.0 | -0.51% |
| 2024-10 | $67.20 | $63.83 | $3.37 | 52,034.0 | -4.53% |
| 2024-09 | $68.29 | $65.38 | $2.91 | 57,967.0 | -1.06% |
| 2024-08 | $68.36 | $61.71 | $6.65 | 151,824.0 | +2.61% |
| 2024-07 | $66.61 | $63.80 | $2.81 | 94,168.0 | +4.26% |
| 2024-06 | $66.33 | $63.30 | $3.03 | 43,575.0 | -3.36% |
| 2024-05 | $66.22 | $62.30 | $3.92 | 62,327.0 | +5.23% |
| 2024-04 | $64.54 | $61.46 | $3.08 | 81,631.0 | -2.65% |
| 2024-03 | $64.42 | $62.65 | $1.77 | 51,496.0 | +3.01% |
| 2024-02 | $62.72 | $60.15 | $2.57 | 66,260.0 | +1.51% |
| 2024-01 | $62.06 | $59.82 | $2.24 | 65,416.0 | +0.44% |
0.69%
자본화:
|
볼륨(24시간):