Stockscreener 앱 받기
76.51
1.41%
1.0642
First Trust Riverfront Dynamic Developed International Etf 주식 (RFDI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-21 | $76.06 | $76.00 | $0.056 | 2,087.0 | +0.73% |
| 2025-11-20 | $76.87 | $75.45 | $1.42 | 5,061.0 | -1.31% |
| 2025-11-19 | $76.83 | $76.22 | $0.6064 | 11,561.0 | -0.35% |
| 2025-11-18 | $76.94 | $76.42 | $0.5216 | 7,140.0 | -0.98% |
| 2025-11-17 | $78.18 | $77.48 | $0.7079 | 2,172.0 | -1.12% |
| 2025-11-14 | $78.35 | $78.07 | $0.2809 | 5,029.0 | +0.06% |
| 2025-11-13 | $78.95 | $78.31 | $0.6424 | 2,323.0 | -1.18% |
| 2025-11-12 | $79.35 | $79.12 | $0.23 | 4,424.0 | +0.69% |
| 2025-11-11 | $78.97 | $78.01 | $0.96 | 53,377.0 | +0.37% |
| 2025-11-10 | $78.41 | $77.95 | $0.4621 | 1,947.0 | +1.00% |
| 2025-11-07 | $77.63 | $77.11 | $0.5223 | 5,249.0 | +0.41% |
| 2025-11-06 | $77.45 | $77.08 | $0.37 | 4,564.0 | +0.16% |
| 2025-11-05 | $77.30 | $77.12 | $0.175 | 706.0 | +0.73% |
| 2025-11-04 | $76.88 | $76.50 | $0.3802 | 1,590.0 | -1.13% |
| 2025-11-03 | $77.57 | $77.24 | $0.33 | 1,454.0 | -0.01% |
| 2025-10-31 | $77.53 | $77.35 | $0.182 | 1,657.0 | -0.10% |
| 2025-10-30 | $77.88 | $77.59 | $0.2885 | 1,717.0 | -0.49% |
| 2025-10-29 | $78.50 | $77.86 | $0.6396 | 1,662.0 | -0.24% |
| 2025-10-28 | $78.30 | $78.15 | $0.1506 | 2,197.0 | +0.07% |
| 2025-10-27 | $78.10 | $77.87 | $0.2262 | 2,995.0 | +0.82% |
| 2025-10-24 | $77.56 | $77.39 | $0.1658 | 3,189.0 | +0.24% |
| 2025-10-23 | $77.44 | $77.15 | $0.2876 | 3,566.0 | +0.60% |
| 2025-10-22 | $76.87 | $76.52 | $0.35 | 5,369.0 | +0.01% |
First Trust Riverfront Dynamic Developed International Etf 주식 (RFDI) 연도별 가격 이력
이 심층 분석에서는 First Trust Riverfront Dynamic Developed International Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RFDI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 First Trust Riverfront Dynamic Developed International Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
First Trust Riverfront Dynamic Developed International Etf 주식 (RFDI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $79.35 | $75.45 | $3.90 | 108,684.0 | -1.95% |
| 2025-10 | $78.50 | $75.28 | $3.22 | 58,975.0 | +1.04% |
| 2025-09 | $78.06 | $74.64 | $3.42 | 79,154.0 | +1.17% |
| 2025-08 | $77.28 | $71.69 | $5.59 | 63,632.0 | +5.49% |
| 2025-07 | $74.84 | $71.83 | $3.01 | 68,705.0 | -1.42% |
| 2025-06 | $73.46 | $71.48 | $1.98 | 63,935.0 | +1.60% |
| 2025-05 | $71.94 | $68.54 | $3.40 | 130,796.0 | +4.67% |
| 2025-04 | $68.92 | $58.54 | $10.38 | 203,524.0 | +3.14% |
| 2025-03 | $68.45 | $65.60 | $2.85 | 406,430.0 | +1.26% |
| 2025-02 | $66.65 | $63.19 | $3.46 | 48,627.0 | +2.87% |
| 2025-01 | $64.76 | $60.75 | $4.01 | 200,845.0 | +3.84% |
First Trust Riverfront Dynamic Developed International Etf 주식 (RFDI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $65.15 | $60.25 | $4.90 | 179,484.0 | -4.22% |
| 2024-11 | $65.21 | $62.34 | $2.87 | 130,480.0 | -0.51% |
| 2024-10 | $67.20 | $63.83 | $3.37 | 52,034.0 | -4.53% |
| 2024-09 | $68.29 | $65.38 | $2.91 | 57,967.0 | -1.06% |
| 2024-08 | $68.36 | $61.71 | $6.65 | 151,824.0 | +2.61% |
| 2024-07 | $66.61 | $63.80 | $2.81 | 94,168.0 | +4.26% |
| 2024-06 | $66.33 | $63.30 | $3.03 | 43,575.0 | -3.36% |
| 2024-05 | $66.22 | $62.30 | $3.92 | 62,327.0 | +5.23% |
| 2024-04 | $64.54 | $61.46 | $3.08 | 81,631.0 | -2.65% |
| 2024-03 | $64.42 | $62.65 | $1.77 | 51,496.0 | +3.01% |
| 2024-02 | $62.72 | $60.15 | $2.57 | 66,260.0 | +1.51% |
| 2024-01 | $62.06 | $59.82 | $2.24 | 65,416.0 | +0.44% |
First Trust Riverfront Dynamic Developed International Etf 주식 (RFDI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $61.43 | $57.94 | $3.49 | 98,525.0 | +5.50% |
| 2023-11 | $58.16 | $53.83 | $4.33 | 106,463.0 | +7.91% |
| 2023-10 | $56.18 | $52.98 | $3.20 | 68,078.0 | -3.29% |
| 2023-09 | $57.98 | $55.10 | $2.88 | 53,392.0 | -3.15% |
| 2023-08 | $58.54 | $55.68 | $2.86 | 116,797.0 | -2.81% |
| 2023-07 | $59.27 | $55.40 | $3.87 | 121,627.0 | +3.32% |
| 2023-06 | $59.42 | $56.13 | $3.29 | 84,730.0 | +2.68% |
| 2023-05 | $57.82 | $55.32 | $2.50 | 110,574.0 | -3.14% |
| 2023-04 | $57.98 | $56.04 | $1.94 | 86,281.0 | +2.23% |
| 2023-03 | $56.36 | $52.24 | $4.12 | 141,745.0 | +3.25% |
| 2023-02 | $57.05 | $54.30 | $2.75 | 96,700.0 | -3.25% |
| 2023-01 | $56.82 | $52.80 | $4.02 | 283,428.0 | +5.73% |
1.56%
자본화:
|
볼륨(24시간):