Stockscreener 앱 받기
74.31
0.05%
0.0338
First Trust Riverfront Dynamic Developed International Etf 주식 (RFDI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-25 | $74.32 | $73.94 | $0.3772 | 6,092.0 | +0.05% |
| 2025-07-24 | $74.50 | $74.28 | $0.23 | 9,558.0 | -0.75% |
| 2025-07-23 | $74.84 | $74.84 | $0.00 | 187.0 | +2.12% |
| 2025-07-22 | $73.28 | $72.78 | $0.5024 | 1,861.0 | +0.92% |
| 2025-07-21 | $72.95 | $72.51 | $0.4401 | 987.0 | +0.61% |
| 2025-07-18 | $72.66 | $72.17 | $0.4864 | 6,246.0 | -0.32% |
| 2025-07-17 | $72.41 | $72.13 | $0.2849 | 7,067.0 | +0.13% |
| 2025-07-16 | $72.32 | $71.86 | $0.4548 | 3,826.0 | +0.68% |
| 2025-07-15 | $72.38 | $71.83 | $0.5499 | 2,960.0 | -1.29% |
| 2025-07-14 | $72.85 | $72.77 | $0.079 | 1,929.0 | +0.17% |
| 2025-07-11 | $72.78 | $72.65 | $0.135 | 1,871.0 | -0.95% |
| 2025-07-10 | $73.41 | $73.35 | $0.0555 | 2,466.0 | +0.07% |
| 2025-07-09 | $73.30 | $72.95 | $0.3515 | 1,617.0 | +0.59% |
| 2025-07-08 | $72.94 | $72.49 | $0.45 | 2,027.0 | +1.01% |
| 2025-07-07 | $72.48 | $71.88 | $0.601 | 1,412.0 | -1.04% |
| 2025-07-03 | $73.04 | $72.76 | $0.28 | 1,998.0 | -0.09% |
| 2025-07-02 | $73.09 | $72.44 | $0.65 | 3,547.0 | +0.25% |
| 2025-07-01 | $72.78 | $72.68 | $0.10 | 919.0 | -0.19% |
| 2025-06-30 | $72.92 | $72.52 | $0.40 | 3,966.0 | +0.33% |
First Trust Riverfront Dynamic Developed International Etf 주식 (RFDI) 연도별 가격 이력
이 심층 분석에서는 First Trust Riverfront Dynamic Developed International Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RFDI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 First Trust Riverfront Dynamic Developed International Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
First Trust Riverfront Dynamic Developed International Etf 주식 (RFDI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $74.84 | $71.83 | $3.01 | 62,662.0 | +1.91% |
| 2025-06 | $73.46 | $71.48 | $1.98 | 63,935.0 | +1.60% |
| 2025-05 | $71.94 | $68.54 | $3.40 | 130,796.0 | +4.67% |
| 2025-04 | $68.92 | $58.54 | $10.38 | 203,524.0 | +3.14% |
| 2025-03 | $68.45 | $65.60 | $2.85 | 406,430.0 | +1.26% |
| 2025-02 | $66.65 | $63.19 | $3.46 | 48,627.0 | +2.87% |
| 2025-01 | $64.76 | $60.75 | $4.01 | 200,845.0 | +3.84% |
First Trust Riverfront Dynamic Developed International Etf 주식 (RFDI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $65.15 | $60.25 | $4.90 | 179,484.0 | -4.22% |
| 2024-11 | $65.21 | $62.34 | $2.87 | 130,480.0 | -0.51% |
| 2024-10 | $67.20 | $63.83 | $3.37 | 52,034.0 | -4.53% |
| 2024-09 | $68.29 | $65.38 | $2.91 | 57,967.0 | -1.06% |
| 2024-08 | $68.36 | $61.71 | $6.65 | 151,824.0 | +2.61% |
| 2024-07 | $66.61 | $63.80 | $2.81 | 94,168.0 | +4.26% |
| 2024-06 | $66.33 | $63.30 | $3.03 | 43,575.0 | -3.36% |
| 2024-05 | $66.22 | $62.30 | $3.92 | 62,327.0 | +5.23% |
| 2024-04 | $64.54 | $61.46 | $3.08 | 81,631.0 | -2.65% |
| 2024-03 | $64.42 | $62.65 | $1.77 | 51,496.0 | +3.01% |
| 2024-02 | $62.72 | $60.15 | $2.57 | 66,260.0 | +1.51% |
| 2024-01 | $62.06 | $59.82 | $2.24 | 65,416.0 | +0.44% |
First Trust Riverfront Dynamic Developed International Etf 주식 (RFDI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $61.43 | $57.94 | $3.49 | 98,525.0 | +5.50% |
| 2023-11 | $58.16 | $53.83 | $4.33 | 106,463.0 | +7.91% |
| 2023-10 | $56.18 | $52.98 | $3.20 | 68,078.0 | -3.29% |
| 2023-09 | $57.98 | $55.10 | $2.88 | 53,392.0 | -3.15% |
| 2023-08 | $58.54 | $55.68 | $2.86 | 116,797.0 | -2.81% |
| 2023-07 | $59.27 | $55.40 | $3.87 | 121,627.0 | +3.32% |
| 2023-06 | $59.42 | $56.13 | $3.29 | 84,730.0 | +2.68% |
| 2023-05 | $57.82 | $55.32 | $2.50 | 110,574.0 | -3.14% |
| 2023-04 | $57.98 | $56.04 | $1.94 | 86,281.0 | +2.23% |
| 2023-03 | $56.36 | $52.24 | $4.12 | 141,745.0 | +3.25% |
| 2023-02 | $57.05 | $54.30 | $2.75 | 96,700.0 | -3.25% |
| 2023-01 | $56.82 | $52.80 | $4.02 | 283,428.0 | +5.73% |
0.43%
0.12%
자본화:
|
볼륨(24시간):