Stockscreener 앱 받기
63.14
0.24%
0.1524
First Trust Riverfront Dynamic Developed International Etf 주식 (RFDI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-22 | $63.14 | $62.87 | $0.27 | 7,603.0 | +0.24% |
| 2024-11-21 | $62.99 | $62.64 | $0.3476 | 2,681.0 | +0.19% |
| 2024-11-20 | $62.87 | $62.55 | $0.3187 | 2,287.0 | -0.22% |
| 2024-11-19 | $63.03 | $62.67 | $0.3596 | 3,007.0 | -0.49% |
| 2024-11-18 | $63.40 | $63.02 | $0.3799 | 5,865.0 | +0.70% |
| 2024-11-15 | $62.88 | $62.71 | $0.17 | 4,752.0 | +0.27% |
| 2024-11-14 | $63.02 | $62.71 | $0.3117 | 3,762.0 | +0.19% |
| 2024-11-13 | $62.71 | $62.34 | $0.37 | 5,460.0 | -0.29% |
| 2024-11-12 | $63.48 | $62.53 | $0.95 | 12,465.0 | -2.03% |
| 2024-11-11 | $64.37 | $64.08 | $0.293 | 15,700.0 | +0.04% |
| 2024-11-08 | $64.21 | $63.73 | $0.475 | 4,122.0 | -1.46% |
| 2024-11-07 | $65.03 | $64.77 | $0.265 | 1,677.0 | +0.98% |
| 2024-11-06 | $64.38 | $63.88 | $0.495 | 2,751.0 | -1.29% |
| 2024-11-05 | $65.21 | $64.76 | $0.45 | 2,794.0 | +0.73% |
| 2024-11-04 | $65.11 | $64.63 | $0.48 | 5,809.0 | +0.31% |
| 2024-11-01 | $64.79 | $64.48 | $0.31 | 9,839.0 | +0.37% |
| 2024-10-31 | $64.30 | $63.83 | $0.4695 | 2,291.0 | -0.46% |
| 2024-10-30 | $64.84 | $64.54 | $0.2994 | 2,477.0 | -0.11% |
| 2024-10-29 | $64.83 | $64.67 | $0.16 | 2,931.0 | -0.80% |
| 2024-10-28 | $65.19 | $65.16 | $0.0311 | 581.0 | +0.91% |
| 2024-10-25 | $65.12 | $64.55 | $0.5699 | 4,709.0 | -0.67% |
| 2024-10-24 | $65.11 | $64.93 | $0.1754 | 1,329.0 | +0.55% |
First Trust Riverfront Dynamic Developed International Etf 주식 (RFDI) 연도별 가격 이력
이 심층 분석에서는 First Trust Riverfront Dynamic Developed International Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RFDI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 First Trust Riverfront Dynamic Developed International Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
First Trust Riverfront Dynamic Developed International Etf 주식 (RFDI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $65.21 | $62.34 | $2.87 | 98,177.0 | -1.80% |
| 2024-10 | $67.20 | $63.83 | $3.37 | 52,034.0 | -4.53% |
| 2024-09 | $68.29 | $65.38 | $2.91 | 57,967.0 | -1.06% |
| 2024-08 | $68.36 | $61.71 | $6.65 | 151,824.0 | +2.61% |
| 2024-07 | $66.61 | $63.80 | $2.81 | 94,168.0 | +4.26% |
| 2024-06 | $66.33 | $63.30 | $3.03 | 43,575.0 | -3.36% |
| 2024-05 | $66.22 | $62.30 | $3.92 | 62,327.0 | +5.23% |
| 2024-04 | $64.54 | $61.46 | $3.08 | 81,631.0 | -2.65% |
| 2024-03 | $64.42 | $62.65 | $1.77 | 51,496.0 | +3.01% |
| 2024-02 | $62.72 | $60.15 | $2.57 | 66,260.0 | +1.51% |
| 2024-01 | $62.06 | $59.82 | $2.24 | 65,416.0 | +0.44% |
First Trust Riverfront Dynamic Developed International Etf 주식 (RFDI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $61.43 | $57.94 | $3.49 | 98,525.0 | +5.50% |
| 2023-11 | $58.16 | $53.83 | $4.33 | 106,463.0 | +7.91% |
| 2023-10 | $56.18 | $52.98 | $3.20 | 68,078.0 | -3.29% |
| 2023-09 | $57.98 | $55.10 | $2.88 | 53,392.0 | -3.15% |
| 2023-08 | $58.54 | $55.68 | $2.86 | 116,797.0 | -2.81% |
| 2023-07 | $59.27 | $55.40 | $3.87 | 121,627.0 | +3.32% |
| 2023-06 | $59.42 | $56.13 | $3.29 | 84,730.0 | +2.68% |
| 2023-05 | $57.82 | $55.32 | $2.50 | 110,574.0 | -3.14% |
| 2023-04 | $57.98 | $56.04 | $1.94 | 86,281.0 | +2.23% |
| 2023-03 | $56.36 | $52.24 | $4.12 | 141,745.0 | +3.25% |
| 2023-02 | $57.05 | $54.30 | $2.75 | 96,700.0 | -3.25% |
| 2023-01 | $56.82 | $52.80 | $4.02 | 283,428.0 | +5.73% |
First Trust Riverfront Dynamic Developed International Etf 주식 (RFDI) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $55.33 | $52.90 | $2.43 | 184,851.0 | -2.69% |
| 2022-11 | $54.79 | $48.33 | $6.46 | 264,173.0 | +11.68% |
| 2022-10 | $49.96 | $45.72 | $4.24 | 257,382.0 | +6.04% |
| 2022-09 | $53.60 | $45.66 | $7.94 | 449,129.0 | -12.37% |
| 2022-08 | $57.72 | $52.70 | $5.02 | 130,493.0 | -7.83% |
| 2022-07 | $57.19 | $51.91 | $5.28 | 153,982.0 | +6.64% |
| 2022-06 | $61.78 | $52.93 | $8.85 | 233,192.0 | -11.93% |
| 2022-05 | $62.01 | $56.57 | $5.44 | 173,476.0 | -0.13% |
| 2022-04 | $65.94 | $60.41 | $5.53 | 178,712.0 | -6.68% |
| 2022-03 | $67.02 | $57.66 | $9.36 | 317,084.0 | +0.44% |
| 2022-02 | $69.06 | $62.60 | $6.46 | 150,655.0 | -3.97% |
| 2022-01 | $73.28 | $65.49 | $7.79 | 183,425.0 | -7.40% |
0.73%
자본화:
|
볼륨(24시간):