Stockscreener 앱 받기
81.45
1.18%
0.9487
시간 외 거래:
81.45
-0.0048
-0.01%
First Trust Riverfront Dynamic Developed International Etf 주식 (RFDI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-02 | $81.45 | $81.19 | $0.2648 | 1,529.0 | +1.18% |
| 2025-12-31 | $80.71 | $80.48 | $0.2302 | 2,108.0 | -0.45% |
| 2025-12-30 | $81.22 | $80.87 | $0.3559 | 2,179.0 | +0.38% |
| 2025-12-29 | $80.69 | $80.48 | $0.205 | 2,706.0 | -0.28% |
| 2025-12-26 | $80.86 | $80.60 | $0.261 | 3,168.0 | +0.02% |
| 2025-12-24 | $80.78 | $80.71 | $0.0678 | 2,278.0 | +0.17% |
| 2025-12-23 | $80.66 | $80.55 | $0.1161 | 2,849.0 | +0.72% |
| 2025-12-22 | $80.06 | $79.92 | $0.1461 | 2,447.0 | +0.39% |
| 2025-12-19 | $79.97 | $79.75 | $0.2168 | 4,197.0 | +0.58% |
| 2025-12-18 | $79.51 | $79.29 | $0.2179 | 2,711.0 | +0.47% |
| 2025-12-17 | $79.48 | $78.92 | $0.5607 | 4,687.0 | -0.46% |
| 2025-12-16 | $79.41 | $79.04 | $0.3749 | 4,607.0 | -0.28% |
| 2025-12-15 | $79.64 | $79.51 | $0.134 | 2,026.0 | +0.65% |
| 2025-12-12 | $79.43 | $78.91 | $0.5198 | 2,415.0 | -2.06% |
| 2025-12-11 | $80.75 | $80.35 | $0.3952 | 2,560.0 | +0.83% |
| 2025-12-10 | $79.99 | $79.24 | $0.7528 | 1,551.0 | +1.04% |
| 2025-12-09 | $79.48 | $79.17 | $0.3073 | 2,247.0 | +0.14% |
| 2025-12-08 | $79.35 | $79.05 | $0.30 | 3,756.0 | -0.29% |
| 2025-12-05 | $79.59 | $79.29 | $0.3018 | 2,122.0 | -0.22% |
| 2025-12-04 | $79.66 | $79.44 | $0.2205 | 2,314.0 | +0.11% |
First Trust Riverfront Dynamic Developed International Etf 주식 (RFDI) 연도별 가격 이력
이 심층 분석에서는 First Trust Riverfront Dynamic Developed International Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RFDI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 First Trust Riverfront Dynamic Developed International Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
First Trust Riverfront Dynamic Developed International Etf 주식 (RFDI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $81.45 | $81.19 | $0.2648 | 3,058.0 | +1.18% |
First Trust Riverfront Dynamic Developed International Etf 주식 (RFDI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $81.22 | $78.52 | $2.70 | 60,378.0 | +2.53% |
| 2025-11 | $79.35 | $75.45 | $3.90 | 118,567.0 | +1.75% |
| 2025-10 | $78.50 | $75.28 | $3.22 | 58,975.0 | +1.04% |
| 2025-09 | $78.06 | $74.64 | $3.42 | 79,154.0 | +1.17% |
| 2025-08 | $77.28 | $71.69 | $5.59 | 63,632.0 | +5.49% |
| 2025-07 | $74.84 | $71.83 | $3.01 | 68,705.0 | -1.42% |
| 2025-06 | $73.46 | $71.48 | $1.98 | 63,935.0 | +1.60% |
| 2025-05 | $71.94 | $68.54 | $3.40 | 130,796.0 | +4.67% |
| 2025-04 | $68.92 | $58.54 | $10.38 | 203,524.0 | +3.14% |
| 2025-03 | $68.45 | $65.60 | $2.85 | 406,430.0 | +1.26% |
| 2025-02 | $66.65 | $63.19 | $3.46 | 48,627.0 | +2.87% |
| 2025-01 | $64.76 | $60.75 | $4.01 | 200,845.0 | +3.84% |
First Trust Riverfront Dynamic Developed International Etf 주식 (RFDI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $65.15 | $60.25 | $4.90 | 179,484.0 | -4.22% |
| 2024-11 | $65.21 | $62.34 | $2.87 | 130,480.0 | -0.51% |
| 2024-10 | $67.20 | $63.83 | $3.37 | 52,034.0 | -4.53% |
| 2024-09 | $68.29 | $65.38 | $2.91 | 57,967.0 | -1.06% |
| 2024-08 | $68.36 | $61.71 | $6.65 | 151,824.0 | +2.61% |
| 2024-07 | $66.61 | $63.80 | $2.81 | 94,168.0 | +4.26% |
| 2024-06 | $66.33 | $63.30 | $3.03 | 43,575.0 | -3.36% |
| 2024-05 | $66.22 | $62.30 | $3.92 | 62,327.0 | +5.23% |
| 2024-04 | $64.54 | $61.46 | $3.08 | 81,631.0 | -2.65% |
| 2024-03 | $64.42 | $62.65 | $1.77 | 51,496.0 | +3.01% |
| 2024-02 | $62.72 | $60.15 | $2.57 | 66,260.0 | +1.51% |
| 2024-01 | $62.06 | $59.82 | $2.24 | 65,416.0 | +0.44% |
0.95%
0.34%
자본화:
|
볼륨(24시간):