Stockscreener 앱 받기
61.30
0.34%
0.2049
First Trust Riverfront Dynamic Developed International Etf 주식 (RFDI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-24 | $61.26 | $61.07 | $0.19 | 2,042.0 | +0.27% |
| 2024-12-23 | $61.10 | $60.54 | $0.556 | 3,586.0 | +0.82% |
| 2024-12-20 | $60.98 | $60.25 | $0.73 | 2,960.0 | -0.13% |
| 2024-12-19 | $60.83 | $60.68 | $0.15 | 1,461.0 | +0.30% |
| 2024-12-18 | $62.18 | $60.50 | $1.68 | 4,201.0 | -2.71% |
| 2024-12-17 | $62.27 | $62.17 | $0.10 | 1,961.0 | -0.39% |
| 2024-12-16 | $62.62 | $62.42 | $0.1979 | 3,630.0 | -0.74% |
| 2024-12-13 | $62.89 | $62.76 | $0.13 | 2,381.0 | -1.72% |
| 2024-12-12 | $64.29 | $63.99 | $0.2984 | 4,766.0 | -1.07% |
| 2024-12-11 | $64.68 | $64.59 | $0.0911 | 739.0 | +0.59% |
| 2024-12-10 | $64.44 | $64.30 | $0.1435 | 6,293.0 | -0.77% |
| 2024-12-09 | $65.15 | $64.80 | $0.3496 | 1,627.0 | +0.19% |
| 2024-12-06 | $64.70 | $64.55 | $0.15 | 2,345.0 | -0.23% |
| 2024-12-05 | $64.92 | $64.83 | $0.0901 | 4,132.0 | +0.67% |
| 2024-12-04 | $64.51 | $64.27 | $0.24 | 110,862.0 | -0.00% |
| 2024-12-03 | $64.54 | $64.24 | $0.2969 | 8,239.0 | +0.64% |
| 2024-12-02 | $63.99 | $63.43 | $0.5621 | 7,704.0 | +0.03% |
| 2024-11-29 | $63.97 | $63.56 | $0.4119 | 1,488.0 | +1.26% |
| 2024-11-27 | $63.21 | $63.14 | $0.07 | 14,420.0 | +0.51% |
| 2024-11-26 | $62.86 | $62.65 | $0.21 | 19,174.0 | -0.70% |
First Trust Riverfront Dynamic Developed International Etf 주식 (RFDI) 연도별 가격 이력
이 심층 분석에서는 First Trust Riverfront Dynamic Developed International Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RFDI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 First Trust Riverfront Dynamic Developed International Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
First Trust Riverfront Dynamic Developed International Etf 주식 (RFDI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $65.15 | $60.25 | $4.90 | 168,929.0 | -4.24% |
| 2024-11 | $65.21 | $62.34 | $2.87 | 130,480.0 | -0.51% |
| 2024-10 | $67.20 | $63.83 | $3.37 | 52,034.0 | -4.53% |
| 2024-09 | $68.29 | $65.38 | $2.91 | 57,967.0 | -1.06% |
| 2024-08 | $68.36 | $61.71 | $6.65 | 151,824.0 | +2.61% |
| 2024-07 | $66.61 | $63.80 | $2.81 | 94,168.0 | +4.26% |
| 2024-06 | $66.33 | $63.30 | $3.03 | 43,575.0 | -3.36% |
| 2024-05 | $66.22 | $62.30 | $3.92 | 62,327.0 | +5.23% |
| 2024-04 | $64.54 | $61.46 | $3.08 | 81,631.0 | -2.65% |
| 2024-03 | $64.42 | $62.65 | $1.77 | 51,496.0 | +3.01% |
| 2024-02 | $62.72 | $60.15 | $2.57 | 66,260.0 | +1.51% |
| 2024-01 | $62.06 | $59.82 | $2.24 | 65,416.0 | +0.44% |
First Trust Riverfront Dynamic Developed International Etf 주식 (RFDI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $61.43 | $57.94 | $3.49 | 98,525.0 | +5.50% |
| 2023-11 | $58.16 | $53.83 | $4.33 | 106,463.0 | +7.91% |
| 2023-10 | $56.18 | $52.98 | $3.20 | 68,078.0 | -3.29% |
| 2023-09 | $57.98 | $55.10 | $2.88 | 53,392.0 | -3.15% |
| 2023-08 | $58.54 | $55.68 | $2.86 | 116,797.0 | -2.81% |
| 2023-07 | $59.27 | $55.40 | $3.87 | 121,627.0 | +3.32% |
| 2023-06 | $59.42 | $56.13 | $3.29 | 84,730.0 | +2.68% |
| 2023-05 | $57.82 | $55.32 | $2.50 | 110,574.0 | -3.14% |
| 2023-04 | $57.98 | $56.04 | $1.94 | 86,281.0 | +2.23% |
| 2023-03 | $56.36 | $52.24 | $4.12 | 141,745.0 | +3.25% |
| 2023-02 | $57.05 | $54.30 | $2.75 | 96,700.0 | -3.25% |
| 2023-01 | $56.82 | $52.80 | $4.02 | 283,428.0 | +5.73% |
First Trust Riverfront Dynamic Developed International Etf 주식 (RFDI) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $55.33 | $52.90 | $2.43 | 184,851.0 | -2.69% |
| 2022-11 | $54.79 | $48.33 | $6.46 | 264,173.0 | +11.68% |
| 2022-10 | $49.96 | $45.72 | $4.24 | 257,382.0 | +6.04% |
| 2022-09 | $53.60 | $45.66 | $7.94 | 449,129.0 | -12.37% |
| 2022-08 | $57.72 | $52.70 | $5.02 | 130,493.0 | -7.83% |
| 2022-07 | $57.19 | $51.91 | $5.28 | 153,982.0 | +6.64% |
| 2022-06 | $61.78 | $52.93 | $8.85 | 233,192.0 | -11.93% |
| 2022-05 | $62.01 | $56.57 | $5.44 | 173,476.0 | -0.13% |
| 2022-04 | $65.94 | $60.41 | $5.53 | 178,712.0 | -6.68% |
| 2022-03 | $67.02 | $57.66 | $9.36 | 317,084.0 | +0.44% |
| 2022-02 | $69.06 | $62.60 | $6.46 | 150,655.0 | -3.97% |
| 2022-01 | $73.28 | $65.49 | $7.79 | 183,425.0 | -7.40% |
0.95%
자본화:
|
볼륨(24시간):