Stockscreener 앱 받기
9.17
13.21%
1.07
Rf Acquisition Corp 주식 (RFAC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-12 | $9.84 | $8.70 | $1.14 | 23,914.0 | +13.21% |
| 2025-02-11 | $9.40 | $8.07 | $1.33 | 45,495.0 | -1.10% |
| 2025-02-10 | $8.43 | $6.81 | $1.62 | 19,472.0 | +2.63% |
| 2025-02-07 | $9.00 | $7.27 | $1.73 | 68,176.0 | -0.13% |
| 2025-02-06 | $8.20 | $6.56 | $1.64 | 108,833.0 | -8.58% |
| 2025-02-05 | $15.55 | $5.50 | $10.05 | 1,337,672.0 | +45.42% |
| 2025-02-04 | $6.01 | $5.50 | $0.51 | 2,129.0 | +5.44% |
| 2025-02-03 | $5.90 | $5.50 | $0.40 | 2,369.0 | -2.40% |
| 2025-01-31 | $6.50 | $5.81 | $0.69 | 3,978.0 | +1.39% |
| 2025-01-30 | $6.17 | $5.50 | $0.67 | 7,053.0 | -17.24% |
| 2025-01-29 | $7.38 | $5.38 | $2.00 | 28,707.0 | +21.04% |
| 2025-01-28 | $8.67 | $5.20 | $3.47 | 147,995.0 | +15.00% |
| 2025-01-27 | $7.19 | $5.00 | $2.19 | 17,890.0 | -27.85% |
| 2025-01-24 | $7.38 | $5.57 | $1.81 | 31,585.0 | +6.61% |
| 2025-01-23 | $7.79 | $5.80 | $1.99 | 45,094.0 | -13.33% |
| 2025-01-22 | $9.60 | $7.50 | $2.10 | 13,265.0 | -16.67% |
| 2025-01-21 | $11.60 | $8.50 | $3.10 | 35,039.0 | -21.40% |
| 2025-01-17 | $12.90 | $10.60 | $2.30 | 67,187.0 | +0.88% |
| 2025-01-16 | $11.44 | $11.35 | $0.09 | 1,740.0 | -0.53% |
Rf Acquisition Corp 주식 (RFAC) 연도별 가격 이력
이 심층 분석에서는 Rf Acquisition Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RFAC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Rf Acquisition Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Rf Acquisition Corp 주식 (RFAC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $15.55 | $5.50 | $10.05 | 1,608,060.0 | +57.02% |
| 2025-01 | $12.90 | $5.00 | $7.90 | 532,742.0 | -49.08% |
Rf Acquisition Corp 주식 (RFAC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $11.47 | $11.37 | $0.10 | 480.0 | +0.09% |
| 2024-11 | $11.46 | $11.20 | $0.26 | 11,334.0 | +2.05% |
| 2024-10 | $11.23 | $11.20 | $0.03 | 2,401.0 | -0.09% |
| 2024-09 | $11.28 | $11.18 | $0.10 | 528,971.0 | +0.45% |
| 2024-08 | $11.24 | $11.10 | $0.14 | 39,424.0 | +0.45% |
| 2024-07 | $11.19 | $11.05 | $0.14 | 133,155.0 | +0.81% |
| 2024-06 | $11.05 | $10.98 | $0.07 | 15,150.0 | +0.09% |
| 2024-05 | $11.04 | $10.94 | $0.10 | 16,011.0 | +0.91% |
| 2024-04 | $11.03 | $10.86 | $0.175 | 68,640.0 | +1.20% |
| 2024-03 | $10.90 | $10.80 | $0.10 | 4,018.0 | +0.09% |
| 2024-02 | $10.80 | $10.76 | $0.04 | 159,677.0 | +0.37% |
| 2024-01 | $10.79 | $10.74 | $0.05 | 77,900.0 | +0.28% |
Rf Acquisition Corp 주식 (RFAC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $10.73 | $10.68 | $0.05 | 107,446.0 | +0.56% |
| 2023-11 | $10.68 | $10.66 | $0.02 | 134,616.0 | +0.09% |
| 2023-10 | $10.82 | $10.64 | $0.1807 | 517,063.0 | +0.09% |
| 2023-09 | $11.70 | $10.60 | $1.10 | 132,970.0 | +0.57% |
| 2023-08 | $11.55 | $10.50 | $1.05 | 87,457.0 | +0.57% |
| 2023-07 | $11.49 | $10.44 | $1.05 | 221,846.0 | +0.86% |
| 2023-06 | $10.49 | $10.39 | $0.10 | 88,015.0 | +0.38% |
| 2023-05 | $10.41 | $10.32 | $0.09 | 36,556.0 | +0.78% |
| 2023-04 | $10.36 | $10.28 | $0.08 | 145,308.0 | +0.29% |
| 2023-03 | $10.91 | $10.23 | $0.6835 | 2,476,625.0 | +0.39% |
| 2023-02 | $10.25 | $10.20 | $0.055 | 1,296,011.0 | +0.79% |
| 2023-01 | $10.19 | $10.13 | $0.06 | 1,106,746.0 | +0.59% |
3.95%
0.20%
자본화:
|
볼륨(24시간):