19.46
price up icon2.04%   0.375
 
loading

Regions Financial Corp 주식 (RF) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-22 $19.61 $19.35 $0.26 649,155.0 +1.99%
2025-04-21 $19.23 $18.83 $0.40 8,788,654.0 -1.14%
2025-04-17 $21.40 $18.86 $2.54 18,651,266.0 +0.73%
2025-04-16 $19.53 $19.01 $0.52 12,570,214.0 -1.34%
2025-04-15 $19.82 $19.28 $0.54 9,743,717.0 +0.83%
2025-04-14 $19.45 $18.92 $0.53 7,132,224.0 +1.58%
2025-04-11 $19.07 $18.30 $0.77 13,079,897.0 -0.16%
2025-04-10 $19.64 $18.27 $1.37 16,346,606.0 -5.00%
2025-04-09 $20.31 $17.74 $2.57 18,912,578.0 +9.05%
2025-04-08 $19.61 $18.03 $1.58 13,291,248.0 -1.82%
2025-04-07 $19.61 $17.79 $1.82 22,278,030.0 +0.11%
2025-04-04 $19.03 $18.02 $1.01 14,928,295.0 -4.84%
2025-04-03 $20.92 $19.60 $1.32 12,979,637.0 -10.94%
2025-04-02 $22.05 $21.17 $0.88 7,365,078.0 +2.09%
2025-04-01 $21.75 $21.30 $0.46 7,169,307.0 -0.74%
2025-03-31 $21.85 $21.14 $0.71 9,060,603.0 +1.45%
2025-03-28 $22.02 $21.28 $0.745 5,096,589.0 -2.33%
2025-03-27 $22.26 $21.88 $0.385 5,244,934.0 -1.39%
2025-03-26 $22.86 $22.20 $0.66 6,506,014.0 -0.80%
2025-03-25 $22.59 $22.16 $0.43 8,197,207.0 +0.67%

Regions Financial Corp 주식 (RF) 연도별 가격 이력

이 심층 분석에서는 Regions Financial Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Regions Financial Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Regions Financial Corp 주식 (RF) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $22.05 $17.74 $4.31 183,885,906.0 -10.40%
2025-03 $23.78 $20.68 $3.10 189,686,214.0 -8.35%
2025-02 $24.71 $23.20 $1.51 125,334,919.0 -3.77%
2025-01 $25.25 $22.94 $2.30 170,134,077.0 +4.76%

Regions Financial Corp 주식 (RF) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $27.12 $23.01 $4.11 148,794,357.0 -13.21%
2024-11 $27.96 $23.26 $4.70 146,497,892.0 +14.20%
2024-10 $24.47 $22.24 $2.23 173,710,411.0 +2.31%
2024-09 $23.43 $21.33 $2.10 137,193,376.0 -0.38%
2024-08 $23.47 $19.88 $3.59 143,031,965.0 +4.69%
2024-07 $22.88 $19.50 $3.38 191,254,861.0 +11.63%
2024-06 $20.05 $17.72 $2.33 133,206,125.0 +3.57%
2024-05 $20.37 $18.31 $2.06 133,558,876.0 +0.42%
2024-04 $21.06 $18.40 $2.66 161,777,089.0 -8.41%
2024-03 $21.08 $18.16 $2.92 179,621,054.0 +12.94%
2024-02 $18.87 $17.42 $1.45 180,927,609.0 -0.21%
2024-01 $19.70 $17.52 $2.18 189,397,383.0 -3.66%

Regions Financial Corp 주식 (RF) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $19.78 $16.60 $3.18 182,361,028.0 +16.19%
2023-11 $16.81 $14.37 $2.44 156,845,632.0 +14.80%
2023-10 $17.13 $13.71 $3.41 273,171,882.0 -15.52%
2023-09 $18.80 $16.62 $2.18 162,107,773.0 -6.22%
2023-08 $21.02 $18.18 $2.84 151,981,799.0 -9.97%
2023-07 $20.68 $17.57 $3.11 140,504,366.0 +14.31%
2023-06 $18.80 $16.77 $2.03 184,744,240.0 +3.18%
2023-05 $18.27 $15.31 $2.96 227,021,262.0 -5.42%
2023-04 $19.39 $17.23 $2.16 191,360,455.0 -1.62%
2023-03 $23.58 $13.94 $9.64 437,741,840.0 -20.41%
2023-02 $24.33 $22.68 $1.65 134,035,230.0 -0.93%
2023-01 $23.55 $21.11 $2.44 150,613,971.0 +9.18%
banks_regional TFC
$35.98
price down icon 0.03%
banks_regional NWG
$12.35
price up icon 1.47%
banks_regional NU
$11.01
price up icon 2.19%
banks_regional LYG
$3.84
price up icon 1.86%
banks_regional MFG
$4.855
price up icon 0.62%
banks_regional USB
$38.66
price up icon 1.90%
자본화:     |  볼륨(24시간):