Stockscreener 앱 받기
23.77
2.59%
0.60
Regions Financial Corp 주식 (RF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $23.90 | $23.01 | $0.89 | 24,097,029.0 | +2.59% |
| 2024-12-19 | $23.78 | $23.07 | $0.71 | 8,270,357.0 | -0.52% |
| 2024-12-18 | $24.77 | $23.24 | $1.53 | 8,624,334.0 | -5.36% |
| 2024-12-17 | $25.08 | $24.46 | $0.615 | 6,972,102.0 | -2.26% |
| 2024-12-16 | $25.28 | $24.91 | $0.37 | 7,757,472.0 | +0.28% |
| 2024-12-13 | $25.11 | $24.77 | $0.34 | 6,612,851.0 | +0.24% |
| 2024-12-12 | $25.52 | $24.89 | $0.63 | 9,266,915.0 | -1.38% |
| 2024-12-11 | $25.65 | $25.30 | $0.35 | 7,809,427.0 | +0.28% |
| 2024-12-10 | $25.91 | $25.26 | $0.65 | 9,655,753.0 | -1.55% |
| 2024-12-09 | $26.25 | $25.68 | $0.57 | 6,579,729.0 | -2.02% |
| 2024-12-06 | $26.58 | $26.07 | $0.51 | 3,934,946.0 | -0.11% |
| 2024-12-05 | $26.66 | $26.22 | $0.44 | 5,637,156.0 | -0.04% |
| 2024-12-04 | $26.42 | $26.01 | $0.41 | 7,841,758.0 | -0.15% |
| 2024-12-03 | $26.65 | $26.18 | $0.465 | 5,323,949.0 | -0.72% |
| 2024-12-02 | $27.12 | $26.48 | $0.64 | 6,483,223.0 | -2.68% |
| 2024-11-29 | $27.44 | $27.05 | $0.3888 | 3,746,166.0 | +0.04% |
| 2024-11-27 | $27.63 | $27.20 | $0.425 | 5,245,856.0 | -0.22% |
| 2024-11-26 | $27.49 | $27.22 | $0.27 | 5,872,524.0 | -0.58% |
| 2024-11-25 | $27.96 | $27.42 | $0.54 | 10,347,010.0 | +0.70% |
| 2024-11-22 | $27.32 | $26.75 | $0.574 | 6,827,005.0 | +2.02% |
Regions Financial Corp 주식 (RF) 연도별 가격 이력
이 심층 분석에서는 Regions Financial Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Regions Financial Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Regions Financial Corp 주식 (RF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $27.12 | $23.01 | $4.11 | 148,964,030.0 | -12.80% |
| 2024-11 | $27.96 | $23.26 | $4.70 | 146,497,892.0 | +14.20% |
| 2024-10 | $24.47 | $22.24 | $2.23 | 173,710,411.0 | +2.31% |
| 2024-09 | $23.43 | $21.33 | $2.10 | 137,193,376.0 | -0.38% |
| 2024-08 | $23.47 | $19.88 | $3.59 | 143,031,965.0 | +4.69% |
| 2024-07 | $22.88 | $19.50 | $3.38 | 191,254,861.0 | +11.63% |
| 2024-06 | $20.05 | $17.72 | $2.33 | 133,206,125.0 | +3.57% |
| 2024-05 | $20.37 | $18.31 | $2.06 | 133,558,876.0 | +0.42% |
| 2024-04 | $21.06 | $18.40 | $2.66 | 161,777,089.0 | -8.41% |
| 2024-03 | $21.08 | $18.16 | $2.92 | 179,621,054.0 | +12.94% |
| 2024-02 | $18.87 | $17.42 | $1.45 | 180,927,609.0 | -0.21% |
| 2024-01 | $19.70 | $17.52 | $2.18 | 189,397,383.0 | -3.66% |
Regions Financial Corp 주식 (RF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $19.78 | $16.60 | $3.18 | 182,361,028.0 | +16.19% |
| 2023-11 | $16.81 | $14.37 | $2.44 | 156,845,632.0 | +14.80% |
| 2023-10 | $17.13 | $13.71 | $3.41 | 273,171,882.0 | -15.52% |
| 2023-09 | $18.80 | $16.62 | $2.18 | 162,107,773.0 | -6.22% |
| 2023-08 | $21.02 | $18.18 | $2.84 | 151,981,799.0 | -9.97% |
| 2023-07 | $20.68 | $17.57 | $3.11 | 140,504,366.0 | +14.31% |
| 2023-06 | $18.80 | $16.77 | $2.03 | 184,744,240.0 | +3.18% |
| 2023-05 | $18.27 | $15.31 | $2.96 | 227,021,262.0 | -5.42% |
| 2023-04 | $19.39 | $17.23 | $2.16 | 191,360,455.0 | -1.62% |
| 2023-03 | $23.58 | $13.94 | $9.64 | 437,741,840.0 | -20.41% |
| 2023-02 | $24.33 | $22.68 | $1.65 | 134,035,230.0 | -0.93% |
| 2023-01 | $23.55 | $21.11 | $2.44 | 150,613,971.0 | +9.18% |
Regions Financial Corp 주식 (RF) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $23.44 | $20.38 | $3.06 | 155,326,089.0 | -7.11% |
| 2022-11 | $23.66 | $21.28 | $2.38 | 124,228,851.0 | +5.74% |
| 2022-10 | $22.14 | $19.09 | $3.05 | 213,306,879.0 | +9.37% |
| 2022-09 | $22.80 | $19.64 | $3.16 | 182,214,711.0 | -7.38% |
| 2022-08 | $23.37 | $20.75 | $2.62 | 138,182,142.0 | +2.31% |
| 2022-07 | $21.32 | $18.01 | $3.31 | 145,627,786.0 | +12.96% |
| 2022-06 | $22.16 | $18.18 | $3.98 | 149,538,770.0 | -15.12% |
| 2022-05 | $22.23 | $19.32 | $2.91 | 172,542,899.0 | +6.61% |
| 2022-04 | $22.80 | $19.97 | $2.83 | 197,503,789.0 | -6.92% |
| 2022-03 | $23.91 | $21.21 | $2.70 | 232,584,006.0 | -7.98% |
| 2022-02 | $25.57 | $22.00 | $3.57 | 188,405,715.0 | +5.45% |
| 2022-01 | $25.53 | $21.36 | $4.17 | 250,854,739.0 | +5.23% |
0.20%
0.37%
자본화:
|
볼륨(24시간):