Stockscreener 앱 받기
21.57
0.74%
-0.16
시간 외 거래:
21.57
Regions Financial Corp 주식 (RF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-01 | $21.75 | $21.30 | $0.46 | 6,894,591.0 | -0.74% |
| 2025-03-31 | $21.85 | $21.14 | $0.71 | 9,060,603.0 | +1.45% |
| 2025-03-28 | $22.02 | $21.28 | $0.745 | 5,096,589.0 | -2.33% |
| 2025-03-27 | $22.26 | $21.88 | $0.385 | 5,244,934.0 | -1.39% |
| 2025-03-26 | $22.86 | $22.20 | $0.66 | 6,506,014.0 | -0.80% |
| 2025-03-25 | $22.59 | $22.16 | $0.43 | 8,197,207.0 | +0.67% |
| 2025-03-24 | $22.37 | $21.91 | $0.46 | 5,274,576.0 | +2.58% |
| 2025-03-21 | $21.79 | $21.29 | $0.495 | 33,364,104.0 | +0.14% |
| 2025-03-20 | $21.95 | $21.46 | $0.485 | 7,627,511.0 | -0.32% |
| 2025-03-19 | $21.96 | $21.39 | $0.565 | 6,622,858.0 | +1.26% |
| 2025-03-18 | $21.57 | $21.23 | $0.335 | 9,633,747.0 | -0.28% |
| 2025-03-17 | $21.59 | $21.14 | $0.445 | 7,977,754.0 | +0.51% |
| 2025-03-14 | $21.46 | $21.05 | $0.41 | 5,558,231.0 | +2.83% |
| 2025-03-13 | $21.38 | $20.80 | $0.58 | 6,447,301.0 | -1.04% |
| 2025-03-12 | $21.30 | $20.68 | $0.62 | 11,136,984.0 | +0.33% |
| 2025-03-11 | $21.74 | $20.95 | $0.79 | 9,565,617.0 | -2.51% |
| 2025-03-10 | $22.02 | $21.30 | $0.715 | 12,514,485.0 | -2.45% |
| 2025-03-07 | $22.18 | $21.46 | $0.7155 | 10,239,339.0 | +0.55% |
| 2025-03-06 | $22.09 | $21.61 | $0.475 | 10,342,490.0 | -0.63% |
| 2025-03-05 | $22.49 | $21.61 | $0.875 | 9,960,136.0 | -1.21% |
| 2025-03-04 | $22.74 | $22.36 | $0.38 | 2,884,594.0 | -3.37% |
Regions Financial Corp 주식 (RF) 연도별 가격 이력
이 심층 분석에서는 Regions Financial Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Regions Financial Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Regions Financial Corp 주식 (RF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $21.75 | $21.30 | $0.46 | 6,894,591.0 | +0.00% |
| 2025-03 | $23.78 | $20.68 | $3.10 | 196,580,805.0 | -9.03% |
| 2025-02 | $24.71 | $23.20 | $1.51 | 125,334,919.0 | -3.77% |
| 2025-01 | $25.25 | $22.94 | $2.30 | 170,134,077.0 | +4.76% |
Regions Financial Corp 주식 (RF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $27.12 | $23.01 | $4.11 | 148,794,357.0 | -13.21% |
| 2024-11 | $27.96 | $23.26 | $4.70 | 146,497,892.0 | +14.20% |
| 2024-10 | $24.47 | $22.24 | $2.23 | 173,710,411.0 | +2.31% |
| 2024-09 | $23.43 | $21.33 | $2.10 | 137,193,376.0 | -0.38% |
| 2024-08 | $23.47 | $19.88 | $3.59 | 143,031,965.0 | +4.69% |
| 2024-07 | $22.88 | $19.50 | $3.38 | 191,254,861.0 | +11.63% |
| 2024-06 | $20.05 | $17.72 | $2.33 | 133,206,125.0 | +3.57% |
| 2024-05 | $20.37 | $18.31 | $2.06 | 133,558,876.0 | +0.42% |
| 2024-04 | $21.06 | $18.40 | $2.66 | 161,777,089.0 | -8.41% |
| 2024-03 | $21.08 | $18.16 | $2.92 | 179,621,054.0 | +12.94% |
| 2024-02 | $18.87 | $17.42 | $1.45 | 180,927,609.0 | -0.21% |
| 2024-01 | $19.70 | $17.52 | $2.18 | 189,397,383.0 | -3.66% |
Regions Financial Corp 주식 (RF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $19.78 | $16.60 | $3.18 | 182,361,028.0 | +16.19% |
| 2023-11 | $16.81 | $14.37 | $2.44 | 156,845,632.0 | +14.80% |
| 2023-10 | $17.13 | $13.71 | $3.41 | 273,171,882.0 | -15.52% |
| 2023-09 | $18.80 | $16.62 | $2.18 | 162,107,773.0 | -6.22% |
| 2023-08 | $21.02 | $18.18 | $2.84 | 151,981,799.0 | -9.97% |
| 2023-07 | $20.68 | $17.57 | $3.11 | 140,504,366.0 | +14.31% |
| 2023-06 | $18.80 | $16.77 | $2.03 | 184,744,240.0 | +3.18% |
| 2023-05 | $18.27 | $15.31 | $2.96 | 227,021,262.0 | -5.42% |
| 2023-04 | $19.39 | $17.23 | $2.16 | 191,360,455.0 | -1.62% |
| 2023-03 | $23.58 | $13.94 | $9.64 | 437,741,840.0 | -20.41% |
| 2023-02 | $24.33 | $22.68 | $1.65 | 134,035,230.0 | -0.93% |
| 2023-01 | $23.55 | $21.11 | $2.44 | 150,613,971.0 | +9.18% |
0.59%
0.32%
자본화:
|
볼륨(24시간):