Stockscreener 앱 받기
27.96
0.81%
0.215
Regions Financial Corp 주식 (RF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-15 | $27.98 | $27.57 | $0.405 | 4,294,554.0 | +0.81% |
| 2026-04-14 | $27.89 | $27.32 | $0.57 | 10,478,358.0 | -0.29% |
| 2026-04-13 | $27.87 | $27.14 | $0.73 | 8,778,303.0 | +1.20% |
| 2026-04-10 | $28.16 | $27.44 | $0.715 | 13,026,625.0 | -2.31% |
| 2026-04-09 | $28.22 | $27.06 | $1.16 | 12,920,947.0 | +2.48% |
| 2026-04-08 | $27.70 | $27.20 | $0.50 | 11,081,355.0 | +3.23% |
| 2026-04-07 | $26.73 | $26.48 | $0.25 | 9,001,705.0 | -0.49% |
| 2026-04-06 | $26.74 | $26.20 | $0.54 | 8,631,632.0 | +1.02% |
| 2026-04-02 | $26.51 | $25.75 | $0.76 | 7,606,391.0 | +0.49% |
| 2026-04-01 | $26.52 | $26.11 | $0.40 | 10,006,267.0 | +0.84% |
| 2026-03-31 | $26.20 | $25.48 | $0.725 | 14,125,432.0 | +3.49% |
| 2026-03-30 | $25.53 | $25.02 | $0.505 | 14,573,695.0 | +0.32% |
| 2026-03-27 | $25.50 | $25.05 | $0.45 | 11,669,011.0 | -1.37% |
| 2026-03-26 | $25.81 | $25.38 | $0.43 | 17,856,793.0 | -0.97% |
| 2026-03-25 | $26.08 | $25.42 | $0.66 | 14,860,182.0 | +0.47% |
| 2026-03-24 | $25.97 | $24.97 | $1.00 | 18,910,255.0 | +0.71% |
| 2026-03-23 | $26.28 | $25.43 | $0.845 | 18,017,917.0 | +0.39% |
| 2026-03-20 | $25.38 | $24.96 | $0.415 | 35,141,591.0 | +0.60% |
| 2026-03-19 | $25.39 | $24.72 | $0.67 | 12,246,686.0 | +0.04% |
| 2026-03-18 | $25.62 | $25.12 | $0.505 | 9,699,954.0 | -0.98% |
| 2026-03-17 | $25.73 | $25.29 | $0.44 | 11,107,957.0 | +0.47% |
Regions Financial Corp 주식 (RF) 연도별 가격 이력
이 심층 분석에서는 Regions Financial Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Regions Financial Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Regions Financial Corp 주식 (RF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $28.22 | $25.75 | $2.47 | 95,826,137.0 | +7.10% |
| 2026-03 | $28.20 | $24.72 | $3.48 | 350,287,014.0 | -6.14% |
| 2026-02 | $31.53 | $27.61 | $3.93 | 269,596,774.0 | -2.35% |
| 2026-01 | $29.25 | $26.81 | $2.45 | 322,761,196.0 | +5.17% |
Regions Financial Corp 주식 (RF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $27.98 | $24.88 | $3.10 | 214,016,537.0 | +7.35% |
| 2025-11 | $25.69 | $23.59 | $2.10 | 333,166,493.0 | +5.17% |
| 2025-10 | $26.87 | $22.70 | $4.17 | 854,190,691.0 | -8.23% |
| 2025-09 | $27.61 | $25.90 | $1.71 | 407,806,122.0 | -3.72% |
| 2025-08 | $27.58 | $24.40 | $3.18 | 322,965,770.0 | +8.13% |
| 2025-07 | $26.66 | $23.35 | $3.31 | 289,421,165.0 | +7.70% |
| 2025-06 | $23.68 | $20.79 | $2.89 | 202,808,001.0 | +9.70% |
| 2025-05 | $22.68 | $20.18 | $2.50 | 139,031,047.0 | +5.05% |
| 2025-04 | $22.05 | $17.74 | $4.31 | 234,131,655.0 | -6.07% |
| 2025-03 | $23.78 | $20.68 | $3.10 | 189,686,214.0 | -8.35% |
| 2025-02 | $24.71 | $23.20 | $1.51 | 125,334,919.0 | -3.77% |
| 2025-01 | $25.25 | $22.94 | $2.30 | 170,134,077.0 | +4.76% |
Regions Financial Corp 주식 (RF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $27.12 | $23.01 | $4.11 | 148,794,357.0 | -13.21% |
| 2024-11 | $27.96 | $23.26 | $4.70 | 146,497,892.0 | +14.20% |
| 2024-10 | $24.47 | $22.24 | $2.23 | 173,710,411.0 | +2.31% |
| 2024-09 | $23.43 | $21.33 | $2.10 | 137,193,376.0 | -0.38% |
| 2024-08 | $23.47 | $19.88 | $3.59 | 143,031,965.0 | +4.69% |
| 2024-07 | $22.88 | $19.50 | $3.38 | 191,254,861.0 | +11.63% |
| 2024-06 | $20.05 | $17.72 | $2.33 | 133,206,125.0 | +3.57% |
| 2024-05 | $20.37 | $18.31 | $2.06 | 133,558,876.0 | +0.42% |
| 2024-04 | $21.06 | $18.40 | $2.66 | 161,777,089.0 | -8.41% |
| 2024-03 | $21.08 | $18.16 | $2.92 | 179,621,054.0 | +12.94% |
| 2024-02 | $18.87 | $17.42 | $1.45 | 180,927,609.0 | -0.21% |
| 2024-01 | $19.70 | $17.52 | $2.18 | 189,397,383.0 | -3.66% |
0.83%
0.49%
자본화:
|
볼륨(24시간):