Stockscreener 앱 받기
20.22
0.22%
-0.04
Regions Financial Corp. 주식 (RF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-16 | $20.25 | $20.07 | $0.175 | 570,936.0 | -0.20% |
| 2024-05-15 | $20.37 | $20.09 | $0.275 | 5,964,427.0 | +0.80% |
| 2024-05-14 | $20.36 | $19.97 | $0.385 | 7,205,899.0 | +0.85% |
| 2024-05-13 | $20.05 | $19.86 | $0.19 | 4,643,142.0 | +0.50% |
| 2024-05-10 | $19.88 | $19.74 | $0.14 | 7,745,755.0 | +0.25% |
| 2024-05-09 | $19.82 | $19.61 | $0.2064 | 6,483,234.0 | +0.20% |
| 2024-05-08 | $19.74 | $19.43 | $0.31 | 9,441,100.0 | +0.46% |
| 2024-05-07 | $20.00 | $19.62 | $0.38 | 7,580,900.0 | -0.91% |
| 2024-05-06 | $20.02 | $19.76 | $0.26 | 5,820,318.0 | +0.15% |
| 2024-05-03 | $20.08 | $19.72 | $0.36 | 3,991,496.0 | +0.81% |
| 2024-05-02 | $19.81 | $19.39 | $0.42 | 4,732,048.0 | +0.36% |
| 2024-05-01 | $19.98 | $19.34 | $0.64 | 7,222,114.0 | +1.56% |
| 2024-04-30 | $19.66 | $19.25 | $0.415 | 5,360,150.0 | -2.03% |
| 2024-04-29 | $19.80 | $19.57 | $0.235 | 4,199,048.0 | +0.25% |
| 2024-04-26 | $19.92 | $19.53 | $0.39 | 5,144,852.0 | +0.05% |
| 2024-04-25 | $20.03 | $19.35 | $0.68 | 9,110,287.0 | -0.81% |
| 2024-04-24 | $19.83 | $19.13 | $0.70 | 10,145,019.0 | +2.17% |
| 2024-04-23 | $19.51 | $19.08 | $0.43 | 10,449,901.0 | +0.89% |
| 2024-04-22 | $19.27 | $18.70 | $0.57 | 12,327,052.0 | +1.48% |
| 2024-04-19 | $18.96 | $18.40 | $0.56 | 17,762,692.0 | -0.53% |
| 2024-04-18 | $19.18 | $18.83 | $0.355 | 8,989,451.0 | +0.74% |
| 2024-04-17 | $19.04 | $18.68 | $0.355 | 7,929,801.0 | +0.27% |
| 2024-04-16 | $19.08 | $18.66 | $0.42 | 7,145,641.0 | -2.13% |
Regions Financial Corp. 주식 (RF) 연도별 가격 이력
이 심층 분석에서는 Regions Financial Corp. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Regions Financial Corp. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Regions Financial Corp. 주식 (RF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $20.37 | $19.34 | $1.03 | 71,401,369.0 | +4.93% |
| 2024-04 | $21.06 | $18.40 | $2.66 | 161,777,089.0 | -8.41% |
| 2024-03 | $21.08 | $18.16 | $2.92 | 179,621,054.0 | +12.94% |
| 2024-02 | $18.87 | $17.42 | $1.45 | 180,927,609.0 | -0.21% |
| 2024-01 | $19.70 | $17.52 | $2.18 | 189,397,383.0 | -3.66% |
Regions Financial Corp. 주식 (RF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $19.78 | $16.60 | $3.18 | 182,361,028.0 | +16.19% |
| 2023-11 | $16.81 | $14.37 | $2.44 | 156,845,632.0 | +14.80% |
| 2023-10 | $17.13 | $13.71 | $3.41 | 273,171,882.0 | -15.52% |
| 2023-09 | $18.80 | $16.62 | $2.18 | 162,107,773.0 | -6.22% |
| 2023-08 | $21.02 | $18.18 | $2.84 | 151,981,799.0 | -9.97% |
| 2023-07 | $20.68 | $17.57 | $3.11 | 140,504,366.0 | +14.31% |
| 2023-06 | $18.80 | $16.77 | $2.03 | 184,744,240.0 | +3.18% |
| 2023-05 | $18.27 | $15.31 | $2.96 | 227,021,262.0 | -5.42% |
| 2023-04 | $19.39 | $17.23 | $2.16 | 191,360,455.0 | -1.62% |
| 2023-03 | $23.58 | $13.94 | $9.64 | 437,741,840.0 | -20.41% |
| 2023-02 | $24.33 | $22.68 | $1.65 | 134,035,230.0 | -0.93% |
| 2023-01 | $23.55 | $21.11 | $2.44 | 150,613,971.0 | +9.18% |
Regions Financial Corp. 주식 (RF) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $23.44 | $20.38 | $3.06 | 155,326,089.0 | -7.11% |
| 2022-11 | $23.66 | $21.28 | $2.38 | 124,228,851.0 | +5.74% |
| 2022-10 | $22.14 | $19.09 | $3.05 | 213,306,879.0 | +9.37% |
| 2022-09 | $22.80 | $19.64 | $3.16 | 182,214,711.0 | -7.38% |
| 2022-08 | $23.37 | $20.75 | $2.62 | 138,182,142.0 | +2.31% |
| 2022-07 | $21.32 | $18.01 | $3.31 | 145,627,786.0 | +12.96% |
| 2022-06 | $22.16 | $18.18 | $3.98 | 149,538,770.0 | -15.12% |
| 2022-05 | $22.23 | $19.32 | $2.91 | 172,542,899.0 | +6.61% |
| 2022-04 | $22.80 | $19.97 | $2.83 | 197,503,789.0 | -6.92% |
| 2022-03 | $23.91 | $21.21 | $2.70 | 232,584,006.0 | -7.98% |
| 2022-02 | $25.57 | $22.00 | $3.57 | 188,405,715.0 | +5.45% |
| 2022-01 | $25.53 | $21.36 | $4.17 | 250,854,739.0 | +5.23% |
0.28%
4.11%
자본화:
|
볼륨(24시간):