Stockscreener 앱 받기
28.84
1.34%
0.38
시간 외 거래:
29.12
0.28
+0.97%
Regions Financial Corp 주식 (RF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-08 | $29.25 | $28.34 | $0.915 | 14,624,714.0 | +1.34% |
| 2026-01-07 | $28.76 | $28.30 | $0.46 | 14,486,449.0 | -0.87% |
| 2026-01-06 | $28.75 | $27.98 | $0.775 | 15,551,247.0 | +1.56% |
| 2026-01-05 | $28.43 | $27.48 | $0.945 | 22,780,454.0 | +2.58% |
| 2026-01-02 | $27.67 | $26.81 | $0.86 | 10,719,903.0 | +1.70% |
| 2025-12-31 | $27.37 | $27.09 | $0.28 | 6,119,812.0 | -0.81% |
| 2025-12-30 | $27.63 | $27.31 | $0.32 | 5,133,104.0 | -0.83% |
| 2025-12-29 | $27.86 | $27.52 | $0.34 | 5,742,936.0 | -0.86% |
| 2025-12-26 | $27.84 | $27.63 | $0.205 | 4,797,330.0 | +0.22% |
| 2025-12-24 | $27.86 | $27.47 | $0.385 | 4,763,962.0 | +0.65% |
| 2025-12-23 | $27.86 | $27.52 | $0.34 | 6,951,631.0 | -0.97% |
| 2025-12-22 | $27.98 | $27.64 | $0.33 | 6,625,370.0 | +0.58% |
| 2025-12-19 | $27.72 | $27.45 | $0.27 | 19,956,290.0 | +0.62% |
| 2025-12-18 | $27.95 | $27.29 | $0.66 | 13,674,823.0 | -0.29% |
| 2025-12-17 | $27.86 | $27.53 | $0.335 | 12,460,477.0 | +0.22% |
| 2025-12-16 | $27.62 | $27.21 | $0.415 | 10,897,973.0 | +0.44% |
| 2025-12-15 | $27.97 | $27.38 | $0.595 | 12,454,751.0 | -0.76% |
| 2025-12-12 | $27.98 | $27.48 | $0.50 | 8,622,516.0 | -0.86% |
| 2025-12-11 | $27.95 | $27.30 | $0.65 | 11,811,060.0 | +1.68% |
| 2025-12-10 | $27.48 | $26.53 | $0.955 | 15,503,636.0 | +3.56% |
Regions Financial Corp 주식 (RF) 연도별 가격 이력
이 심층 분석에서는 Regions Financial Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Regions Financial Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Regions Financial Corp 주식 (RF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $29.25 | $26.81 | $2.45 | 92,787,481.0 | +6.42% |
Regions Financial Corp 주식 (RF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $27.98 | $24.88 | $3.10 | 214,016,537.0 | +7.35% |
| 2025-11 | $25.69 | $23.59 | $2.10 | 333,166,493.0 | +5.17% |
| 2025-10 | $26.87 | $22.70 | $4.17 | 854,190,691.0 | -8.23% |
| 2025-09 | $27.61 | $25.90 | $1.71 | 407,806,122.0 | -3.72% |
| 2025-08 | $27.58 | $24.40 | $3.18 | 322,965,770.0 | +8.13% |
| 2025-07 | $26.66 | $23.35 | $3.31 | 289,421,165.0 | +7.70% |
| 2025-06 | $23.68 | $20.79 | $2.89 | 202,808,001.0 | +9.70% |
| 2025-05 | $22.68 | $20.18 | $2.50 | 139,031,047.0 | +5.05% |
| 2025-04 | $22.05 | $17.74 | $4.31 | 234,131,655.0 | -6.07% |
| 2025-03 | $23.78 | $20.68 | $3.10 | 189,686,214.0 | -8.35% |
| 2025-02 | $24.71 | $23.20 | $1.51 | 125,334,919.0 | -3.77% |
| 2025-01 | $25.25 | $22.94 | $2.30 | 170,134,077.0 | +4.76% |
Regions Financial Corp 주식 (RF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $27.12 | $23.01 | $4.11 | 148,794,357.0 | -13.21% |
| 2024-11 | $27.96 | $23.26 | $4.70 | 146,497,892.0 | +14.20% |
| 2024-10 | $24.47 | $22.24 | $2.23 | 173,710,411.0 | +2.31% |
| 2024-09 | $23.43 | $21.33 | $2.10 | 137,193,376.0 | -0.38% |
| 2024-08 | $23.47 | $19.88 | $3.59 | 143,031,965.0 | +4.69% |
| 2024-07 | $22.88 | $19.50 | $3.38 | 191,254,861.0 | +11.63% |
| 2024-06 | $20.05 | $17.72 | $2.33 | 133,206,125.0 | +3.57% |
| 2024-05 | $20.37 | $18.31 | $2.06 | 133,558,876.0 | +0.42% |
| 2024-04 | $21.06 | $18.40 | $2.66 | 161,777,089.0 | -8.41% |
| 2024-03 | $21.08 | $18.16 | $2.92 | 179,621,054.0 | +12.94% |
| 2024-02 | $18.87 | $17.42 | $1.45 | 180,927,609.0 | -0.21% |
| 2024-01 | $19.70 | $17.52 | $2.18 | 189,397,383.0 | -3.66% |
2.52%
자본화:
|
볼륨(24시간):