Stockscreener 앱 받기
24.65
1.86%
0.45
시간 외 거래:
24.63
-0.02
-0.08%
Regions Financial Corp 주식 (RF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-21 | $24.84 | $24.13 | $0.705 | 11,518,100.0 | +1.86% |
| 2025-01-17 | $25.12 | $24.03 | $1.09 | 15,120,106.0 | -1.31% |
| 2025-01-16 | $24.67 | $24.17 | $0.50 | 9,723,056.0 | -0.73% |
| 2025-01-15 | $24.88 | $24.45 | $0.425 | 9,110,451.0 | +2.92% |
| 2025-01-14 | $24.12 | $23.73 | $0.39 | 7,665,585.0 | +1.61% |
| 2025-01-13 | $23.64 | $22.97 | $0.67 | 8,823,323.0 | +2.43% |
| 2025-01-10 | $23.59 | $22.94 | $0.65 | 6,092,906.0 | -3.19% |
| 2025-01-08 | $23.98 | $23.46 | $0.52 | 7,626,181.0 | -0.13% |
| 2025-01-07 | $24.15 | $23.63 | $0.52 | 8,276,499.0 | +0.29% |
| 2025-01-06 | $24.28 | $23.65 | $0.6256 | 9,658,989.0 | +0.68% |
| 2025-01-03 | $23.67 | $23.16 | $0.51 | 7,455,783.0 | +1.55% |
| 2025-01-02 | $23.76 | $23.25 | $0.51 | 8,438,574.0 | -1.11% |
| 2024-12-31 | $23.85 | $23.44 | $0.41 | 7,273,131.0 | -0.59% |
| 2024-12-30 | $23.75 | $23.34 | $0.405 | 4,839,612.0 | -0.34% |
| 2024-12-27 | $24.15 | $23.62 | $0.53 | 5,979,399.0 | -1.04% |
| 2024-12-26 | $24.01 | $23.70 | $0.31 | 5,312,612.0 | -0.12% |
| 2024-12-24 | $24.02 | $23.66 | $0.355 | 2,582,294.0 | +0.76% |
Regions Financial Corp 주식 (RF) 연도별 가격 이력
이 심층 분석에서는 Regions Financial Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Regions Financial Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Regions Financial Corp 주식 (RF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $25.12 | $22.94 | $2.18 | 121,027,653.0 | +4.80% |
Regions Financial Corp 주식 (RF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $27.12 | $23.01 | $4.11 | 148,794,357.0 | -13.21% |
| 2024-11 | $27.96 | $23.26 | $4.70 | 146,497,892.0 | +14.20% |
| 2024-10 | $24.47 | $22.24 | $2.23 | 173,710,411.0 | +2.31% |
| 2024-09 | $23.43 | $21.33 | $2.10 | 137,193,376.0 | -0.38% |
| 2024-08 | $23.47 | $19.88 | $3.59 | 143,031,965.0 | +4.69% |
| 2024-07 | $22.88 | $19.50 | $3.38 | 191,254,861.0 | +11.63% |
| 2024-06 | $20.05 | $17.72 | $2.33 | 133,206,125.0 | +3.57% |
| 2024-05 | $20.37 | $18.31 | $2.06 | 133,558,876.0 | +0.42% |
| 2024-04 | $21.06 | $18.40 | $2.66 | 161,777,089.0 | -8.41% |
| 2024-03 | $21.08 | $18.16 | $2.92 | 179,621,054.0 | +12.94% |
| 2024-02 | $18.87 | $17.42 | $1.45 | 180,927,609.0 | -0.21% |
| 2024-01 | $19.70 | $17.52 | $2.18 | 189,397,383.0 | -3.66% |
Regions Financial Corp 주식 (RF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $19.78 | $16.60 | $3.18 | 182,361,028.0 | +16.19% |
| 2023-11 | $16.81 | $14.37 | $2.44 | 156,845,632.0 | +14.80% |
| 2023-10 | $17.13 | $13.71 | $3.41 | 273,171,882.0 | -15.52% |
| 2023-09 | $18.80 | $16.62 | $2.18 | 162,107,773.0 | -6.22% |
| 2023-08 | $21.02 | $18.18 | $2.84 | 151,981,799.0 | -9.97% |
| 2023-07 | $20.68 | $17.57 | $3.11 | 140,504,366.0 | +14.31% |
| 2023-06 | $18.80 | $16.77 | $2.03 | 184,744,240.0 | +3.18% |
| 2023-05 | $18.27 | $15.31 | $2.96 | 227,021,262.0 | -5.42% |
| 2023-04 | $19.39 | $17.23 | $2.16 | 191,360,455.0 | -1.62% |
| 2023-03 | $23.58 | $13.94 | $9.64 | 437,741,840.0 | -20.41% |
| 2023-02 | $24.33 | $22.68 | $1.65 | 134,035,230.0 | -0.93% |
| 2023-01 | $23.55 | $21.11 | $2.44 | 150,613,971.0 | +9.18% |
2.55%
0.43%
자본화:
|
볼륨(24시간):