Stockscreener 앱 받기
23.39
2.78%
-0.67
시간 외 거래:
23.39
Regions Financial Corp 주식 (RF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-21 | $24.19 | $23.35 | $0.84 | 8,747,104.0 | -2.78% |
| 2025-02-20 | $24.58 | $23.86 | $0.725 | 8,143,802.0 | -1.88% |
| 2025-02-19 | $24.71 | $24.38 | $0.33 | 5,470,797.0 | -0.57% |
| 2025-02-18 | $24.70 | $24.30 | $0.395 | 7,196,904.0 | +1.40% |
| 2025-02-14 | $24.48 | $24.09 | $0.395 | 8,325,202.0 | +1.12% |
| 2025-02-13 | $24.05 | $23.82 | $0.23 | 5,354,068.0 | +0.25% |
| 2025-02-12 | $24.14 | $23.90 | $0.235 | 6,412,034.0 | -1.64% |
| 2025-02-11 | $24.46 | $23.87 | $0.59 | 5,938,466.0 | +1.29% |
| 2025-02-10 | $24.50 | $24.05 | $0.445 | 4,437,951.0 | -1.51% |
| 2025-02-07 | $24.70 | $24.21 | $0.49 | 4,508,293.0 | -0.77% |
| 2025-02-06 | $24.70 | $24.36 | $0.3382 | 5,246,107.0 | +1.32% |
| 2025-02-05 | $24.52 | $24.05 | $0.47 | 6,059,882.0 | -0.16% |
| 2025-02-04 | $24.61 | $24.06 | $0.55 | 6,537,231.0 | +1.29% |
| 2025-02-03 | $24.27 | $23.69 | $0.58 | 6,767,997.0 | -2.39% |
| 2025-01-31 | $24.92 | $24.50 | $0.415 | 13,379,486.0 | -0.52% |
| 2025-01-30 | $25.04 | $24.54 | $0.50 | 5,662,258.0 | +0.77% |
| 2025-01-29 | $25.25 | $24.57 | $0.675 | 7,371,678.0 | -0.69% |
| 2025-01-28 | $24.86 | $24.54 | $0.325 | 8,429,917.0 | -0.08% |
| 2025-01-27 | $24.78 | $24.38 | $0.40 | 6,918,413.0 | +1.23% |
| 2025-01-24 | $24.61 | $24.06 | $0.55 | 5,044,239.0 | +0.87% |
Regions Financial Corp 주식 (RF) 연도별 가격 이력
이 심층 분석에서는 Regions Financial Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Regions Financial Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Regions Financial Corp 주식 (RF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $24.71 | $23.35 | $1.36 | 97,892,942.0 | -5.07% |
| 2025-01 | $25.25 | $22.94 | $2.30 | 170,134,077.0 | +4.76% |
Regions Financial Corp 주식 (RF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $27.12 | $23.01 | $4.11 | 148,794,357.0 | -13.21% |
| 2024-11 | $27.96 | $23.26 | $4.70 | 146,497,892.0 | +14.20% |
| 2024-10 | $24.47 | $22.24 | $2.23 | 173,710,411.0 | +2.31% |
| 2024-09 | $23.43 | $21.33 | $2.10 | 137,193,376.0 | -0.38% |
| 2024-08 | $23.47 | $19.88 | $3.59 | 143,031,965.0 | +4.69% |
| 2024-07 | $22.88 | $19.50 | $3.38 | 191,254,861.0 | +11.63% |
| 2024-06 | $20.05 | $17.72 | $2.33 | 133,206,125.0 | +3.57% |
| 2024-05 | $20.37 | $18.31 | $2.06 | 133,558,876.0 | +0.42% |
| 2024-04 | $21.06 | $18.40 | $2.66 | 161,777,089.0 | -8.41% |
| 2024-03 | $21.08 | $18.16 | $2.92 | 179,621,054.0 | +12.94% |
| 2024-02 | $18.87 | $17.42 | $1.45 | 180,927,609.0 | -0.21% |
| 2024-01 | $19.70 | $17.52 | $2.18 | 189,397,383.0 | -3.66% |
Regions Financial Corp 주식 (RF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $19.78 | $16.60 | $3.18 | 182,361,028.0 | +16.19% |
| 2023-11 | $16.81 | $14.37 | $2.44 | 156,845,632.0 | +14.80% |
| 2023-10 | $17.13 | $13.71 | $3.41 | 273,171,882.0 | -15.52% |
| 2023-09 | $18.80 | $16.62 | $2.18 | 162,107,773.0 | -6.22% |
| 2023-08 | $21.02 | $18.18 | $2.84 | 151,981,799.0 | -9.97% |
| 2023-07 | $20.68 | $17.57 | $3.11 | 140,504,366.0 | +14.31% |
| 2023-06 | $18.80 | $16.77 | $2.03 | 184,744,240.0 | +3.18% |
| 2023-05 | $18.27 | $15.31 | $2.96 | 227,021,262.0 | -5.42% |
| 2023-04 | $19.39 | $17.23 | $2.16 | 191,360,455.0 | -1.62% |
| 2023-03 | $23.58 | $13.94 | $9.64 | 437,741,840.0 | -20.41% |
| 2023-02 | $24.33 | $22.68 | $1.65 | 134,035,230.0 | -0.93% |
| 2023-01 | $23.55 | $21.11 | $2.44 | 150,613,971.0 | +9.18% |
1.69%
0.52%
자본화:
|
볼륨(24시간):