Stockscreener 앱 받기
86.59
1.73%
1.47
시간 외 거래:
86.59
Ishares Residential And Multisector Real Estate Etf 주식 (REZ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-05 | $86.59 | $84.65 | $1.94 | 48,161.0 | +1.73% |
| 2024-11-04 | $85.20 | $84.56 | $0.64 | 65,014.0 | +1.14% |
| 2024-11-01 | $85.88 | $84.11 | $1.77 | 84,705.0 | -1.54% |
| 2024-10-31 | $87.12 | $85.48 | $1.64 | 120,490.0 | -2.19% |
| 2024-10-30 | $87.78 | $86.81 | $0.97 | 60,259.0 | +0.44% |
| 2024-10-29 | $87.14 | $86.36 | $0.78 | 78,346.0 | +0.33% |
| 2024-10-28 | $87.42 | $86.38 | $1.04 | 71,272.0 | +0.31% |
| 2024-10-25 | $87.94 | $86.38 | $1.56 | 59,324.0 | -1.57% |
| 2024-10-24 | $88.44 | $87.72 | $0.72 | 74,707.0 | -0.22% |
| 2024-10-23 | $88.26 | $86.40 | $1.86 | 2,133,917.0 | +1.77% |
| 2024-10-22 | $86.89 | $85.86 | $1.03 | 39,422.0 | +0.37% |
| 2024-10-21 | $87.77 | $86.08 | $1.69 | 62,089.0 | -2.07% |
| 2024-10-18 | $88.11 | $87.40 | $0.71 | 48,029.0 | +0.66% |
| 2024-10-17 | $87.92 | $87.14 | $0.775 | 40,964.0 | -0.49% |
| 2024-10-16 | $87.95 | $86.79 | $1.16 | 65,490.0 | +1.05% |
| 2024-10-15 | $87.68 | $86.58 | $1.10 | 109,245.0 | +0.91% |
| 2024-10-14 | $86.39 | $85.22 | $1.16 | 94,825.0 | +0.67% |
| 2024-10-11 | $85.58 | $84.98 | $0.60 | 76,534.0 | +1.05% |
| 2024-10-10 | $85.66 | $84.42 | $1.24 | 74,458.0 | -0.76% |
| 2024-10-09 | $85.44 | $84.81 | $0.63 | 161,404.0 | -0.04% |
| 2024-10-08 | $86.08 | $84.99 | $1.09 | 48,551.0 | -0.25% |
Ishares Residential And Multisector Real Estate Etf 주식 (REZ) 연도별 가격 이력
이 심층 분석에서는 Ishares Residential And Multisector Real Estate Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 REZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Residential And Multisector Real Estate Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Residential And Multisector Real Estate Etf 주식 (REZ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $86.59 | $84.11 | $2.48 | 246,041.0 | +1.30% |
| 2024-10 | $89.27 | $84.42 | $4.85 | 4,024,138.0 | -3.76% |
| 2024-09 | $91.64 | $86.17 | $5.47 | 3,742,670.0 | +1.88% |
| 2024-08 | $87.24 | $79.72 | $7.52 | 3,404,123.0 | +9.38% |
| 2024-07 | $81.58 | $75.94 | $5.64 | 1,088,818.0 | +3.52% |
| 2024-06 | $77.52 | $73.87 | $3.64 | 393,152.0 | +3.76% |
| 2024-05 | $75.58 | $70.13 | $5.45 | 556,600.0 | +5.53% |
| 2024-04 | $73.13 | $67.99 | $5.14 | 757,416.0 | -2.44% |
| 2024-03 | $72.44 | $68.84 | $3.60 | 759,484.0 | +3.53% |
| 2024-02 | $70.41 | $66.85 | $3.56 | 1,202,559.0 | +0.59% |
| 2024-01 | $74.45 | $68.99 | $5.46 | 874,671.0 | -5.88% |
Ishares Residential And Multisector Real Estate Etf 주식 (REZ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $74.75 | $67.73 | $7.02 | 1,332,071.0 | +8.69% |
| 2023-11 | $68.14 | $61.46 | $6.68 | 963,144.0 | +8.71% |
| 2023-10 | $67.84 | $60.64 | $7.20 | 1,065,831.0 | -5.66% |
| 2023-09 | $71.46 | $65.12 | $6.34 | 719,904.0 | -7.10% |
| 2023-08 | $73.90 | $68.61 | $5.29 | 966,212.0 | -3.66% |
| 2023-07 | $76.34 | $71.78 | $4.56 | 615,965.0 | +0.57% |
| 2023-06 | $73.92 | $68.83 | $5.09 | 925,718.0 | +5.15% |
| 2023-05 | $73.27 | $68.08 | $5.19 | 676,466.0 | -3.85% |
| 2023-04 | $72.84 | $69.55 | $3.29 | 690,631.0 | +2.62% |
| 2023-03 | $74.28 | $64.96 | $9.32 | 1,221,391.0 | -3.13% |
| 2023-02 | $78.33 | $72.83 | $5.50 | 918,002.0 | -3.46% |
| 2023-01 | $75.54 | $67.25 | $8.29 | 1,141,796.0 | +10.49% |
Ishares Residential And Multisector Real Estate Etf 주식 (REZ) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $74.63 | $66.63 | $8.00 | 1,543,693.0 | -7.07% |
| 2022-11 | $73.59 | $66.61 | $6.98 | 1,437,800.0 | +2.98% |
| 2022-10 | $74.32 | $66.03 | $8.29 | 1,602,009.0 | -0.57% |
| 2022-09 | $85.00 | $69.97 | $15.03 | 3,079,913.0 | -11.75% |
| 2022-08 | $89.07 | $81.17 | $7.90 | 1,265,204.0 | -5.42% |
| 2022-07 | $86.28 | $78.00 | $8.28 | 1,903,571.0 | +7.56% |
| 2022-06 | $85.82 | $74.92 | $10.90 | 3,449,423.0 | -6.33% |
| 2022-05 | $91.21 | $81.27 | $9.94 | 3,925,545.0 | -5.55% |
| 2022-04 | $100.0 | $90.22 | $9.83 | 5,367,110.0 | -5.72% |
| 2022-03 | $98.33 | $88.42 | $9.91 | 4,033,565.0 | +7.23% |
| 2022-02 | $94.39 | $86.11 | $8.28 | 2,118,001.0 | -3.65% |
| 2022-01 | $98.83 | $88.29 | $10.53 | 4,371,636.0 | -5.50% |
1.06%
자본화:
|
볼륨(24시간):