Stockscreener 앱 받기
85.72
0.24%
-0.115
Ishares Residential And Multisector Real Estate Etf 주식 (REZ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-05 | $85.97 | $85.64 | $0.33 | 4,610.0 | -0.22% |
| 2025-12-04 | $86.63 | $85.79 | $0.8399 | 76,756.0 | -0.35% |
| 2025-12-03 | $86.56 | $85.99 | $0.5701 | 40,018.0 | -0.53% |
| 2025-12-02 | $86.78 | $86.11 | $0.675 | 28,836.0 | +0.00% |
| 2025-12-01 | $87.26 | $86.49 | $0.77 | 74,377.0 | -1.10% |
| 2025-11-28 | $87.83 | $87.12 | $0.71 | 27,437.0 | +0.46% |
| 2025-11-26 | $87.48 | $86.36 | $1.12 | 44,667.0 | +0.60% |
| 2025-11-25 | $86.99 | $86.01 | $0.9799 | 78,833.0 | +1.01% |
| 2025-11-24 | $85.98 | $85.20 | $0.78 | 112,243.0 | +0.21% |
| 2025-11-21 | $85.80 | $84.39 | $1.41 | 56,752.0 | +1.52% |
| 2025-11-20 | $85.26 | $84.29 | $0.97 | 31,546.0 | +0.15% |
| 2025-11-19 | $84.78 | $84.07 | $0.71 | 67,476.0 | -0.60% |
| 2025-11-18 | $85.03 | $84.41 | $0.625 | 27,622.0 | +0.40% |
| 2025-11-17 | $84.91 | $84.27 | $0.64 | 40,876.0 | -0.01% |
| 2025-11-14 | $84.52 | $83.86 | $0.665 | 54,991.0 | +0.78% |
| 2025-11-13 | $84.17 | $83.67 | $0.50 | 42,624.0 | -0.59% |
| 2025-11-12 | $84.77 | $84.19 | $0.58 | 25,394.0 | -0.73% |
| 2025-11-11 | $84.86 | $84.05 | $0.8099 | 109,157.0 | +1.18% |
| 2025-11-10 | $84.11 | $83.43 | $0.68 | 33,300.0 | -0.23% |
| 2025-11-07 | $84.02 | $82.92 | $1.10 | 40,889.0 | +1.65% |
| 2025-11-06 | $83.08 | $82.65 | $0.4338 | 45,868.0 | -0.63% |
| 2025-11-05 | $83.41 | $82.72 | $0.688 | 25,964.0 | +0.74% |
Ishares Residential And Multisector Real Estate Etf 주식 (REZ) 연도별 가격 이력
이 심층 분석에서는 Ishares Residential And Multisector Real Estate Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 REZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Residential And Multisector Real Estate Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Residential And Multisector Real Estate Etf 주식 (REZ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $87.26 | $85.64 | $1.62 | 224,597.0 | -2.18% |
| 2025-11 | $87.83 | $80.97 | $6.86 | 956,595.0 | +6.68% |
| 2025-10 | $85.68 | $80.86 | $4.82 | 1,110,130.0 | -3.41% |
| 2025-09 | $85.31 | $82.41 | $2.90 | 856,425.0 | +0.25% |
| 2025-08 | $84.76 | $80.45 | $4.31 | 638,630.0 | +4.56% |
| 2025-07 | $84.64 | $81.00 | $3.64 | 984,796.0 | -1.55% |
| 2025-06 | $83.78 | $80.81 | $2.97 | 947,035.0 | -1.44% |
| 2025-05 | $84.90 | $80.63 | $4.27 | 1,247,540.0 | -0.01% |
| 2025-04 | $86.99 | $73.23 | $13.76 | 1,920,483.0 | -3.32% |
| 2025-03 | $88.62 | $83.17 | $5.45 | 1,663,466.0 | -1.08% |
| 2025-02 | $87.45 | $80.65 | $6.80 | 1,291,774.0 | +6.67% |
| 2025-01 | $83.30 | $77.70 | $5.60 | 5,018,906.0 | +1.09% |
Ishares Residential And Multisector Real Estate Etf 주식 (REZ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $88.62 | $78.98 | $9.64 | 2,753,076.0 | -10.01% |
| 2024-11 | $90.47 | $84.11 | $6.36 | 2,476,732.0 | +4.14% |
| 2024-10 | $89.27 | $84.42 | $4.85 | 4,024,138.0 | -3.76% |
| 2024-09 | $91.64 | $86.17 | $5.47 | 3,742,670.0 | +1.88% |
| 2024-08 | $87.24 | $79.72 | $7.52 | 3,404,123.0 | +9.38% |
| 2024-07 | $81.58 | $75.94 | $5.64 | 1,088,818.0 | +3.52% |
| 2024-06 | $77.52 | $73.87 | $3.64 | 393,152.0 | +3.76% |
| 2024-05 | $75.58 | $70.13 | $5.45 | 556,600.0 | +5.53% |
| 2024-04 | $73.13 | $67.99 | $5.14 | 757,416.0 | -2.44% |
| 2024-03 | $72.44 | $68.84 | $3.60 | 759,484.0 | +3.53% |
| 2024-02 | $70.41 | $66.85 | $3.56 | 1,202,559.0 | +0.59% |
| 2024-01 | $74.45 | $68.99 | $5.46 | 874,671.0 | -5.88% |
Ishares Residential And Multisector Real Estate Etf 주식 (REZ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $74.75 | $67.73 | $7.02 | 1,332,071.0 | +8.69% |
| 2023-11 | $68.14 | $61.46 | $6.68 | 963,144.0 | +8.71% |
| 2023-10 | $67.84 | $60.64 | $7.20 | 1,065,831.0 | -5.66% |
| 2023-09 | $71.46 | $65.12 | $6.34 | 719,904.0 | -7.10% |
| 2023-08 | $73.90 | $68.61 | $5.29 | 966,212.0 | -3.66% |
| 2023-07 | $76.34 | $71.78 | $4.56 | 615,965.0 | +0.57% |
| 2023-06 | $73.92 | $68.83 | $5.09 | 925,718.0 | +5.15% |
| 2023-05 | $73.27 | $68.08 | $5.19 | 676,466.0 | -3.85% |
| 2023-04 | $72.84 | $69.55 | $3.29 | 690,631.0 | +2.62% |
| 2023-03 | $74.28 | $64.96 | $9.32 | 1,221,391.0 | -3.13% |
| 2023-02 | $78.33 | $72.83 | $5.50 | 918,002.0 | -3.46% |
| 2023-01 | $75.54 | $67.25 | $8.29 | 1,141,796.0 | +10.49% |
0.28%
자본화:
|
볼륨(24시간):