82.82
price up icon0.49%   0.40
after-market 시간 외 거래: 82.82
loading

Ishares Residential And Multisector Real Estate Etf 주식 (REZ) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-06 $83.11 $82.26 $0.8476 23,221.0 +0.49%
2025-06-05 $82.85 $82.09 $0.76 48,833.0 -0.33%
2025-06-04 $83.01 $82.08 $0.935 46,422.0 +0.06%
2025-06-03 $83.73 $82.18 $1.55 46,681.0 -1.29%
2025-06-02 $83.78 $82.30 $1.48 70,852.0 +0.22%
2025-05-30 $83.68 $82.68 $1.00 41,191.0 +0.43%
2025-05-29 $83.22 $82.30 $0.92 62,509.0 +0.96%
2025-05-28 $82.58 $81.77 $0.81 58,523.0 -0.19%
2025-05-27 $82.78 $81.53 $1.25 75,963.0 +1.66%
2025-05-23 $81.37 $80.63 $0.7442 44,685.0 +0.23%
2025-05-22 $81.91 $80.64 $1.27 44,714.0 -0.83%
2025-05-21 $83.86 $81.66 $2.20 45,370.0 -2.98%
2025-05-20 $84.45 $84.05 $0.4032 171,818.0 -0.28%
2025-05-19 $84.48 $83.37 $1.11 59,884.0 +0.25%
2025-05-16 $84.23 $83.08 $1.15 22,893.0 +1.49%
2025-05-15 $83.00 $81.64 $1.36 38,181.0 +2.08%
2025-05-14 $82.03 $80.87 $1.16 47,690.0 -1.16%
2025-05-13 $83.49 $81.93 $1.56 160,070.0 -1.25%
2025-05-12 $84.43 $82.45 $1.98 43,411.0 -0.34%
2025-05-09 $83.80 $83.02 $0.7802 28,181.0 +0.77%
2025-05-08 $84.00 $82.80 $1.20 92,463.0 -0.87%
2025-05-07 $84.25 $83.60 $0.6492 12,277.0 +0.24%

Ishares Residential And Multisector Real Estate Etf 주식 (REZ) 연도별 가격 이력

이 심층 분석에서는 Ishares Residential And Multisector Real Estate Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 REZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Residential And Multisector Real Estate Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ishares Residential And Multisector Real Estate Etf 주식 (REZ) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $83.78 $82.08 $1.71 259,230.0 -0.86%
2025-05 $84.90 $80.63 $4.27 1,247,540.0 -0.01%
2025-04 $86.99 $73.23 $13.76 1,920,483.0 -3.32%
2025-03 $88.62 $83.17 $5.45 1,663,466.0 -1.08%
2025-02 $87.45 $80.65 $6.80 1,291,774.0 +6.67%
2025-01 $83.30 $77.70 $5.60 5,018,906.0 +1.09%

Ishares Residential And Multisector Real Estate Etf 주식 (REZ) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $88.62 $78.98 $9.64 2,753,076.0 -10.01%
2024-11 $90.47 $84.11 $6.36 2,476,732.0 +4.14%
2024-10 $89.27 $84.42 $4.85 4,024,138.0 -3.76%
2024-09 $91.64 $86.17 $5.47 3,742,670.0 +1.88%
2024-08 $87.24 $79.72 $7.52 3,404,123.0 +9.38%
2024-07 $81.58 $75.94 $5.64 1,088,818.0 +3.52%
2024-06 $77.52 $73.87 $3.64 393,152.0 +3.76%
2024-05 $75.58 $70.13 $5.45 556,600.0 +5.53%
2024-04 $73.13 $67.99 $5.14 757,416.0 -2.44%
2024-03 $72.44 $68.84 $3.60 759,484.0 +3.53%
2024-02 $70.41 $66.85 $3.56 1,202,559.0 +0.59%
2024-01 $74.45 $68.99 $5.46 874,671.0 -5.88%

Ishares Residential And Multisector Real Estate Etf 주식 (REZ) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $74.75 $67.73 $7.02 1,332,071.0 +8.69%
2023-11 $68.14 $61.46 $6.68 963,144.0 +8.71%
2023-10 $67.84 $60.64 $7.20 1,065,831.0 -5.66%
2023-09 $71.46 $65.12 $6.34 719,904.0 -7.10%
2023-08 $73.90 $68.61 $5.29 966,212.0 -3.66%
2023-07 $76.34 $71.78 $4.56 615,965.0 +0.57%
2023-06 $73.92 $68.83 $5.09 925,718.0 +5.15%
2023-05 $73.27 $68.08 $5.19 676,466.0 -3.85%
2023-04 $72.84 $69.55 $3.29 690,631.0 +2.62%
2023-03 $74.28 $64.96 $9.32 1,221,391.0 -3.13%
2023-02 $78.33 $72.83 $5.50 918,002.0 -3.46%
2023-01 $75.54 $67.25 $8.29 1,141,796.0 +10.49%
exchange_traded_fund VTV
$173.02
price up icon 0.99%
exchange_traded_fund VUG
$421.99
price up icon 1.03%
exchange_traded_fund IJH
$61.09
price up icon 0.96%
exchange_traded_fund EFA
$89.74
price up icon 0.36%
exchange_traded_fund IWF
$407.57
price up icon 0.99%
exchange_traded_fund QQQ
$529.92
price up icon 0.98%
자본화:     |  볼륨(24시간):