Stockscreener 앱 받기
95.41
0.27%
0.2542
시간 외 거래:
95.54
0.1258
+0.13%
Ishares Residential And Multisector Real Estate Etf 주식 (REZ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-14 | $95.72 | $95.07 | $0.65 | 32,884.0 | +0.27% |
| 2026-08-13 | $95.55 | $94.23 | $1.32 | 152,214.0 | +1.57% |
| 2026-08-12 | $93.92 | $93.18 | $0.74 | 23,535.0 | +0.71% |
| 2026-08-11 | $94.54 | $93.00 | $1.54 | 86,918.0 | -2.15% |
| 2026-08-10 | $95.99 | $94.80 | $1.19 | 60,476.0 | -1.58% |
| 2026-08-07 | $96.73 | $95.62 | $1.11 | 17,482.0 | +0.66% |
| 2026-08-06 | $97.12 | $95.69 | $1.44 | 65,486.0 | -0.67% |
| 2026-08-05 | $96.61 | $95.59 | $1.02 | 59,471.0 | +0.93% |
| 2026-08-04 | $95.80 | $94.34 | $1.46 | 57,185.0 | -0.31% |
| 2026-08-03 | $97.03 | $95.76 | $1.26 | 35,030.0 | -0.09% |
| 2026-07-31 | $96.51 | $95.01 | $1.50 | 30,558.0 | +0.01% |
| 2026-07-30 | $98.47 | $95.51 | $2.96 | 47,021.0 | -2.91% |
| 2026-07-29 | $99.58 | $98.64 | $0.945 | 48,837.0 | -0.07% |
| 2026-07-28 | $100.4 | $98.93 | $1.50 | 45,797.0 | +0.25% |
| 2026-07-27 | $99.77 | $98.75 | $1.02 | 33,741.0 | -0.52% |
| 2026-07-24 | $99.49 | $98.37 | $1.12 | 46,161.0 | +1.40% |
| 2026-07-23 | $98.53 | $97.39 | $1.14 | 47,238.0 | +0.45% |
| 2026-07-22 | $98.20 | $97.24 | $0.9596 | 26,639.0 | -0.37% |
| 2026-07-21 | $98.09 | $97.52 | $0.5669 | 31,866.0 | +0.24% |
| 2026-07-20 | $98.13 | $97.19 | $0.9462 | 28,239.0 | -0.17% |
| 2026-07-17 | $99.23 | $97.35 | $1.88 | 39,790.0 | -0.32% |
| 2026-07-16 | $98.12 | $95.47 | $2.65 | 38,943.0 | +3.14% |
Ishares Residential And Multisector Real Estate Etf 주식 (REZ) 연도별 가격 이력
이 심층 분석에서는 Ishares Residential And Multisector Real Estate Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 REZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Residential And Multisector Real Estate Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Residential And Multisector Real Estate Etf 주식 (REZ) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $97.12 | $93.00 | $4.12 | 623,565.0 | -0.72% |
| 2026-07 | $100.4 | $94.22 | $6.21 | 870,885.0 | +1.50% |
| 2026-06 | $95.40 | $87.51 | $7.89 | 744,226.0 | +5.50% |
| 2026-05 | $92.64 | $89.10 | $3.54 | 535,730.0 | -0.63% |
| 2026-04 | $90.33 | $83.03 | $7.30 | 1,000,677.0 | +8.54% |
| 2026-03 | $90.44 | $82.08 | $8.36 | 1,043,282.0 | -7.10% |
| 2026-02 | $90.55 | $82.36 | $8.19 | 1,513,503.0 | +6.59% |
| 2026-01 | $86.49 | $81.62 | $4.87 | 1,476,059.0 | +1.68% |
Ishares Residential And Multisector Real Estate Etf 주식 (REZ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $87.26 | $81.81 | $5.45 | 1,664,649.0 | -4.79% |
| 2025-11 | $87.83 | $80.97 | $6.86 | 956,595.0 | +6.68% |
| 2025-10 | $85.68 | $80.86 | $4.82 | 1,110,130.0 | -3.41% |
| 2025-09 | $85.31 | $82.41 | $2.90 | 856,425.0 | +0.25% |
| 2025-08 | $84.76 | $80.45 | $4.31 | 638,630.0 | +4.56% |
| 2025-07 | $84.64 | $81.00 | $3.64 | 984,796.0 | -1.55% |
| 2025-06 | $83.78 | $80.81 | $2.97 | 947,035.0 | -1.44% |
| 2025-05 | $84.90 | $80.63 | $4.27 | 1,247,540.0 | -0.01% |
| 2025-04 | $86.99 | $73.23 | $13.76 | 1,920,483.0 | -3.32% |
| 2025-03 | $88.62 | $83.17 | $5.45 | 1,663,466.0 | -1.08% |
| 2025-02 | $87.45 | $80.65 | $6.80 | 1,291,774.0 | +6.67% |
| 2025-01 | $83.30 | $77.70 | $5.60 | 5,018,906.0 | +1.09% |
Ishares Residential And Multisector Real Estate Etf 주식 (REZ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $88.62 | $78.98 | $9.64 | 2,753,076.0 | -10.01% |
| 2024-11 | $90.47 | $84.11 | $6.36 | 2,476,732.0 | +4.14% |
| 2024-10 | $89.27 | $84.42 | $4.85 | 4,024,138.0 | -3.76% |
| 2024-09 | $91.64 | $86.17 | $5.47 | 3,742,670.0 | +1.88% |
| 2024-08 | $87.24 | $79.72 | $7.52 | 3,404,123.0 | +9.38% |
| 2024-07 | $81.58 | $75.94 | $5.64 | 1,088,818.0 | +3.52% |
| 2024-06 | $77.52 | $73.87 | $3.64 | 393,152.0 | +3.76% |
| 2024-05 | $75.58 | $70.13 | $5.45 | 556,600.0 | +5.53% |
| 2024-04 | $73.13 | $67.99 | $5.14 | 757,416.0 | -2.44% |
| 2024-03 | $72.44 | $68.84 | $3.60 | 759,484.0 | +3.53% |
| 2024-02 | $70.41 | $66.85 | $3.56 | 1,202,559.0 | +0.59% |
| 2024-01 | $74.45 | $68.99 | $5.46 | 874,671.0 | -5.88% |
0.43%
0.32%
자본화:
|
볼륨(24시간):