Stockscreener 앱 받기
82.82
0.49%
0.40
시간 외 거래:
82.82
Ishares Residential And Multisector Real Estate Etf 주식 (REZ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-06 | $83.11 | $82.26 | $0.8476 | 23,221.0 | +0.49% |
| 2025-06-05 | $82.85 | $82.09 | $0.76 | 48,833.0 | -0.33% |
| 2025-06-04 | $83.01 | $82.08 | $0.935 | 46,422.0 | +0.06% |
| 2025-06-03 | $83.73 | $82.18 | $1.55 | 46,681.0 | -1.29% |
| 2025-06-02 | $83.78 | $82.30 | $1.48 | 70,852.0 | +0.22% |
| 2025-05-30 | $83.68 | $82.68 | $1.00 | 41,191.0 | +0.43% |
| 2025-05-29 | $83.22 | $82.30 | $0.92 | 62,509.0 | +0.96% |
| 2025-05-28 | $82.58 | $81.77 | $0.81 | 58,523.0 | -0.19% |
| 2025-05-27 | $82.78 | $81.53 | $1.25 | 75,963.0 | +1.66% |
| 2025-05-23 | $81.37 | $80.63 | $0.7442 | 44,685.0 | +0.23% |
| 2025-05-22 | $81.91 | $80.64 | $1.27 | 44,714.0 | -0.83% |
| 2025-05-21 | $83.86 | $81.66 | $2.20 | 45,370.0 | -2.98% |
| 2025-05-20 | $84.45 | $84.05 | $0.4032 | 171,818.0 | -0.28% |
| 2025-05-19 | $84.48 | $83.37 | $1.11 | 59,884.0 | +0.25% |
| 2025-05-16 | $84.23 | $83.08 | $1.15 | 22,893.0 | +1.49% |
| 2025-05-15 | $83.00 | $81.64 | $1.36 | 38,181.0 | +2.08% |
| 2025-05-14 | $82.03 | $80.87 | $1.16 | 47,690.0 | -1.16% |
| 2025-05-13 | $83.49 | $81.93 | $1.56 | 160,070.0 | -1.25% |
| 2025-05-12 | $84.43 | $82.45 | $1.98 | 43,411.0 | -0.34% |
| 2025-05-09 | $83.80 | $83.02 | $0.7802 | 28,181.0 | +0.77% |
| 2025-05-08 | $84.00 | $82.80 | $1.20 | 92,463.0 | -0.87% |
| 2025-05-07 | $84.25 | $83.60 | $0.6492 | 12,277.0 | +0.24% |
Ishares Residential And Multisector Real Estate Etf 주식 (REZ) 연도별 가격 이력
이 심층 분석에서는 Ishares Residential And Multisector Real Estate Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 REZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Residential And Multisector Real Estate Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Residential And Multisector Real Estate Etf 주식 (REZ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $83.78 | $82.08 | $1.71 | 259,230.0 | -0.86% |
| 2025-05 | $84.90 | $80.63 | $4.27 | 1,247,540.0 | -0.01% |
| 2025-04 | $86.99 | $73.23 | $13.76 | 1,920,483.0 | -3.32% |
| 2025-03 | $88.62 | $83.17 | $5.45 | 1,663,466.0 | -1.08% |
| 2025-02 | $87.45 | $80.65 | $6.80 | 1,291,774.0 | +6.67% |
| 2025-01 | $83.30 | $77.70 | $5.60 | 5,018,906.0 | +1.09% |
Ishares Residential And Multisector Real Estate Etf 주식 (REZ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $88.62 | $78.98 | $9.64 | 2,753,076.0 | -10.01% |
| 2024-11 | $90.47 | $84.11 | $6.36 | 2,476,732.0 | +4.14% |
| 2024-10 | $89.27 | $84.42 | $4.85 | 4,024,138.0 | -3.76% |
| 2024-09 | $91.64 | $86.17 | $5.47 | 3,742,670.0 | +1.88% |
| 2024-08 | $87.24 | $79.72 | $7.52 | 3,404,123.0 | +9.38% |
| 2024-07 | $81.58 | $75.94 | $5.64 | 1,088,818.0 | +3.52% |
| 2024-06 | $77.52 | $73.87 | $3.64 | 393,152.0 | +3.76% |
| 2024-05 | $75.58 | $70.13 | $5.45 | 556,600.0 | +5.53% |
| 2024-04 | $73.13 | $67.99 | $5.14 | 757,416.0 | -2.44% |
| 2024-03 | $72.44 | $68.84 | $3.60 | 759,484.0 | +3.53% |
| 2024-02 | $70.41 | $66.85 | $3.56 | 1,202,559.0 | +0.59% |
| 2024-01 | $74.45 | $68.99 | $5.46 | 874,671.0 | -5.88% |
Ishares Residential And Multisector Real Estate Etf 주식 (REZ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $74.75 | $67.73 | $7.02 | 1,332,071.0 | +8.69% |
| 2023-11 | $68.14 | $61.46 | $6.68 | 963,144.0 | +8.71% |
| 2023-10 | $67.84 | $60.64 | $7.20 | 1,065,831.0 | -5.66% |
| 2023-09 | $71.46 | $65.12 | $6.34 | 719,904.0 | -7.10% |
| 2023-08 | $73.90 | $68.61 | $5.29 | 966,212.0 | -3.66% |
| 2023-07 | $76.34 | $71.78 | $4.56 | 615,965.0 | +0.57% |
| 2023-06 | $73.92 | $68.83 | $5.09 | 925,718.0 | +5.15% |
| 2023-05 | $73.27 | $68.08 | $5.19 | 676,466.0 | -3.85% |
| 2023-04 | $72.84 | $69.55 | $3.29 | 690,631.0 | +2.62% |
| 2023-03 | $74.28 | $64.96 | $9.32 | 1,221,391.0 | -3.13% |
| 2023-02 | $78.33 | $72.83 | $5.50 | 918,002.0 | -3.46% |
| 2023-01 | $75.54 | $67.25 | $8.29 | 1,141,796.0 | +10.49% |
0.99%
자본화:
|
볼륨(24시간):