Stockscreener 앱 받기
88.08
0.81%
-0.72
Ishares Residential And Multisector Real Estate Etf 주식 (REZ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-12 | $89.54 | $87.66 | $1.88 | 115,595.0 | -0.81% |
| 2026-02-11 | $89.33 | $88.13 | $1.20 | 171,673.0 | +1.23% |
| 2026-02-10 | $87.88 | $86.31 | $1.57 | 110,700.0 | +1.63% |
| 2026-02-09 | $86.39 | $85.72 | $0.67 | 82,050.0 | +0.45% |
| 2026-02-06 | $86.08 | $85.03 | $1.05 | 92,061.0 | +1.58% |
| 2026-02-05 | $85.02 | $83.81 | $1.21 | 92,723.0 | +0.19% |
| 2026-02-04 | $85.02 | $83.82 | $1.20 | 54,434.0 | +1.03% |
| 2026-02-03 | $83.56 | $82.36 | $1.20 | 123,719.0 | +0.52% |
| 2026-02-02 | $84.31 | $83.13 | $1.18 | 72,760.0 | -1.07% |
| 2026-01-30 | $84.03 | $82.96 | $1.07 | 102,227.0 | +0.71% |
| 2026-01-29 | $83.79 | $82.52 | $1.27 | 70,544.0 | +1.14% |
| 2026-01-28 | $83.75 | $82.42 | $1.33 | 74,500.0 | -1.28% |
| 2026-01-27 | $84.03 | $83.52 | $0.5052 | 77,814.0 | -0.27% |
| 2026-01-26 | $84.59 | $83.61 | $0.975 | 71,202.0 | -0.70% |
| 2026-01-23 | $84.45 | $83.71 | $0.74 | 65,172.0 | +0.54% |
| 2026-01-22 | $85.16 | $83.86 | $1.30 | 79,254.0 | -1.44% |
| 2026-01-21 | $85.50 | $84.47 | $1.03 | 60,852.0 | +0.13% |
| 2026-01-20 | $85.78 | $84.83 | $0.945 | 116,117.0 | -1.56% |
| 2026-01-16 | $86.49 | $84.94 | $1.55 | 47,255.0 | +1.42% |
| 2026-01-15 | $85.75 | $84.88 | $0.87 | 69,962.0 | +0.55% |
| 2026-01-14 | $84.75 | $83.74 | $1.01 | 64,550.0 | +1.08% |
Ishares Residential And Multisector Real Estate Etf 주식 (REZ) 연도별 가격 이력
이 심층 분석에서는 Ishares Residential And Multisector Real Estate Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 REZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Residential And Multisector Real Estate Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Residential And Multisector Real Estate Etf 주식 (REZ) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $89.54 | $82.36 | $7.18 | 1,031,310.0 | +4.82% |
| 2026-01 | $86.49 | $81.62 | $4.87 | 1,476,059.0 | +1.68% |
Ishares Residential And Multisector Real Estate Etf 주식 (REZ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $87.26 | $81.81 | $5.45 | 1,664,649.0 | -4.79% |
| 2025-11 | $87.83 | $80.97 | $6.86 | 956,595.0 | +6.68% |
| 2025-10 | $85.68 | $80.86 | $4.82 | 1,110,130.0 | -3.41% |
| 2025-09 | $85.31 | $82.41 | $2.90 | 856,425.0 | +0.25% |
| 2025-08 | $84.76 | $80.45 | $4.31 | 638,630.0 | +4.56% |
| 2025-07 | $84.64 | $81.00 | $3.64 | 984,796.0 | -1.55% |
| 2025-06 | $83.78 | $80.81 | $2.97 | 947,035.0 | -1.44% |
| 2025-05 | $84.90 | $80.63 | $4.27 | 1,247,540.0 | -0.01% |
| 2025-04 | $86.99 | $73.23 | $13.76 | 1,920,483.0 | -3.32% |
| 2025-03 | $88.62 | $83.17 | $5.45 | 1,663,466.0 | -1.08% |
| 2025-02 | $87.45 | $80.65 | $6.80 | 1,291,774.0 | +6.67% |
| 2025-01 | $83.30 | $77.70 | $5.60 | 5,018,906.0 | +1.09% |
Ishares Residential And Multisector Real Estate Etf 주식 (REZ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $88.62 | $78.98 | $9.64 | 2,753,076.0 | -10.01% |
| 2024-11 | $90.47 | $84.11 | $6.36 | 2,476,732.0 | +4.14% |
| 2024-10 | $89.27 | $84.42 | $4.85 | 4,024,138.0 | -3.76% |
| 2024-09 | $91.64 | $86.17 | $5.47 | 3,742,670.0 | +1.88% |
| 2024-08 | $87.24 | $79.72 | $7.52 | 3,404,123.0 | +9.38% |
| 2024-07 | $81.58 | $75.94 | $5.64 | 1,088,818.0 | +3.52% |
| 2024-06 | $77.52 | $73.87 | $3.64 | 393,152.0 | +3.76% |
| 2024-05 | $75.58 | $70.13 | $5.45 | 556,600.0 | +5.53% |
| 2024-04 | $73.13 | $67.99 | $5.14 | 757,416.0 | -2.44% |
| 2024-03 | $72.44 | $68.84 | $3.60 | 759,484.0 | +3.53% |
| 2024-02 | $70.41 | $66.85 | $3.56 | 1,202,559.0 | +0.59% |
| 2024-01 | $74.45 | $68.99 | $5.46 | 874,671.0 | -5.88% |
1.07%
자본화:
|
볼륨(24시간):