Stockscreener 앱 받기
21.06
0.86%
0.18
시간 외 거래:
21.06
Reynolds Consumer Products Inc 주식 (REYN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-24 | $21.19 | $20.70 | $0.49 | 1,049,842.0 | +0.86% |
| 2026-04-23 | $21.10 | $20.82 | $0.28 | 1,663,988.0 | +0.10% |
| 2026-04-22 | $21.13 | $20.70 | $0.43 | 1,366,966.0 | -0.57% |
| 2026-04-21 | $21.63 | $20.85 | $0.78 | 1,284,080.0 | -3.01% |
| 2026-04-20 | $22.39 | $21.61 | $0.7728 | 1,009,961.0 | -3.22% |
| 2026-04-17 | $22.52 | $21.86 | $0.66 | 988,625.0 | +1.92% |
| 2026-04-16 | $22.02 | $21.56 | $0.455 | 1,157,732.0 | +1.34% |
| 2026-04-15 | $21.76 | $21.44 | $0.32 | 1,085,761.0 | -0.41% |
| 2026-04-14 | $21.90 | $21.62 | $0.275 | 684,064.0 | -0.46% |
| 2026-04-13 | $22.23 | $21.58 | $0.645 | 1,037,299.0 | -1.58% |
| 2026-04-10 | $22.50 | $22.14 | $0.36 | 691,342.0 | -0.45% |
| 2026-04-09 | $22.35 | $21.58 | $0.77 | 1,020,510.0 | +1.55% |
| 2026-04-08 | $21.98 | $21.54 | $0.445 | 903,867.0 | +3.05% |
| 2026-04-07 | $21.44 | $21.14 | $0.305 | 932,358.0 | -0.33% |
| 2026-04-06 | $21.42 | $21.01 | $0.41 | 951,327.0 | +0.90% |
| 2026-04-02 | $21.25 | $20.92 | $0.33 | 938,881.0 | -0.42% |
| 2026-04-01 | $21.40 | $21.03 | $0.37 | 968,236.0 | +0.38% |
| 2026-03-31 | $21.21 | $20.86 | $0.345 | 744,091.0 | +0.86% |
| 2026-03-30 | $21.21 | $20.86 | $0.35 | 852,670.0 | +0.53% |
| 2026-03-27 | $21.09 | $20.77 | $0.32 | 849,692.0 | -0.19% |
Reynolds Consumer Products Inc 주식 (REYN) 연도별 가격 이력
이 심층 분석에서는 Reynolds Consumer Products Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 REYN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Reynolds Consumer Products Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Reynolds Consumer Products Inc 주식 (REYN) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $22.52 | $20.70 | $1.82 | 18,784,681.0 | -0.57% |
| 2026-03 | $24.54 | $20.70 | $3.84 | 21,081,978.0 | -14.63% |
| 2026-02 | $25.36 | $21.73 | $3.62 | 24,148,050.0 | +7.08% |
| 2026-01 | $24.53 | $22.48 | $2.05 | 16,441,978.0 | +1.09% |
Reynolds Consumer Products Inc 주식 (REYN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $24.95 | $23.06 | $1.89 | 15,653,940.0 | -7.13% |
| 2025-11 | $25.39 | $23.54 | $1.85 | 16,071,863.0 | +2.21% |
| 2025-10 | $26.25 | $22.98 | $3.27 | 26,097,502.0 | -0.12% |
| 2025-09 | $24.76 | $22.49 | $2.27 | 33,893,812.0 | +5.43% |
| 2025-08 | $24.22 | $21.87 | $2.35 | 18,248,009.0 | +3.20% |
| 2025-07 | $23.18 | $21.34 | $1.84 | 28,561,312.0 | +5.00% |
| 2025-06 | $22.32 | $20.91 | $1.41 | 34,755,827.0 | -2.99% |
| 2025-05 | $23.75 | $21.63 | $2.12 | 16,936,733.0 | -4.00% |
| 2025-04 | $24.42 | $21.90 | $2.52 | 17,494,406.0 | -3.60% |
| 2025-03 | $25.26 | $23.13 | $2.13 | 14,403,703.0 | -2.53% |
| 2025-02 | $28.22 | $23.61 | $4.61 | 15,173,451.0 | -11.34% |
| 2025-01 | $28.12 | $25.88 | $2.24 | 9,123,576.0 | +2.30% |
Reynolds Consumer Products Inc 주식 (REYN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $28.66 | $26.71 | $1.95 | 9,807,992.0 | -3.32% |
| 2024-11 | $28.20 | $26.76 | $1.44 | 12,711,433.0 | +2.75% |
| 2024-10 | $31.26 | $26.93 | $4.33 | 10,491,074.0 | -13.34% |
| 2024-09 | $32.65 | $30.52 | $2.13 | 19,456,797.0 | -1.27% |
| 2024-08 | $31.82 | $27.70 | $4.12 | 11,100,787.0 | +13.23% |
| 2024-07 | $28.23 | $26.52 | $1.71 | 8,951,771.0 | -0.57% |
| 2024-06 | $28.94 | $27.68 | $1.26 | 9,519,031.0 | -1.62% |
| 2024-05 | $29.45 | $27.38 | $2.07 | 9,875,691.0 | -0.66% |
| 2024-04 | $29.00 | $27.85 | $1.15 | 9,882,237.0 | +0.25% |
| 2024-03 | $29.65 | $27.99 | $1.66 | 17,321,690.0 | -3.19% |
| 2024-02 | $29.85 | $27.06 | $2.79 | 13,935,083.0 | +8.58% |
| 2024-01 | $27.66 | $26.50 | $1.16 | 6,539,122.0 | +1.23% |
1.79%
자본화:
|
볼륨(24시간):