Stockscreener 앱 받기
23.16
0.16%
-0.05
Reynolds Consumer Products Inc 주식 (REYN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-02 | $23.19 | $22.85 | $0.34 | 163,189.0 | -0.26% |
| 2025-08-29 | $23.29 | $23.08 | $0.21 | 603,977.0 | +0.56% |
| 2025-08-28 | $23.42 | $22.94 | $0.48 | 1,080,399.0 | +0.61% |
| 2025-08-27 | $23.01 | $22.74 | $0.27 | 815,076.0 | +0.53% |
| 2025-08-26 | $23.26 | $22.80 | $0.46 | 1,119,705.0 | -1.81% |
| 2025-08-25 | $24.22 | $23.20 | $1.02 | 926,317.0 | -0.68% |
| 2025-08-22 | $23.54 | $23.14 | $0.395 | 649,746.0 | +1.39% |
| 2025-08-21 | $23.19 | $22.93 | $0.26 | 873,476.0 | -0.13% |
| 2025-08-20 | $23.30 | $22.99 | $0.31 | 779,862.0 | -0.09% |
| 2025-08-19 | $23.14 | $22.54 | $0.605 | 699,218.0 | +2.62% |
| 2025-08-18 | $22.80 | $22.53 | $0.265 | 713,038.0 | -0.18% |
| 2025-08-15 | $23.08 | $22.57 | $0.51 | 878,236.0 | -2.42% |
| 2025-08-14 | $23.18 | $22.83 | $0.35 | 884,879.0 | -0.47% |
| 2025-08-13 | $23.29 | $22.58 | $0.71 | 739,150.0 | +2.56% |
| 2025-08-12 | $22.70 | $22.47 | $0.2353 | 621,380.0 | +0.58% |
| 2025-08-11 | $23.00 | $22.45 | $0.545 | 708,821.0 | -1.36% |
| 2025-08-08 | $22.88 | $22.41 | $0.47 | 826,241.0 | +1.51% |
| 2025-08-07 | $22.68 | $22.38 | $0.2999 | 982,596.0 | +0.09% |
| 2025-08-06 | $22.59 | $22.07 | $0.525 | 1,081,644.0 | +1.44% |
| 2025-08-05 | $22.25 | $21.87 | $0.38 | 1,037,713.0 | +0.96% |
Reynolds Consumer Products Inc 주식 (REYN) 연도별 가격 이력
이 심층 분석에서는 Reynolds Consumer Products Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 REYN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Reynolds Consumer Products Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Reynolds Consumer Products Inc 주식 (REYN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $23.19 | $22.85 | $0.34 | 163,189.0 | -0.26% |
| 2025-08 | $24.22 | $21.87 | $2.35 | 18,248,009.0 | +3.20% |
| 2025-07 | $23.18 | $21.34 | $1.84 | 28,561,312.0 | +5.00% |
| 2025-06 | $22.32 | $20.91 | $1.41 | 34,755,827.0 | -2.99% |
| 2025-05 | $23.75 | $21.63 | $2.12 | 16,936,733.0 | -4.00% |
| 2025-04 | $24.42 | $21.90 | $2.52 | 17,494,406.0 | -3.60% |
| 2025-03 | $25.26 | $23.13 | $2.13 | 14,403,703.0 | -2.53% |
| 2025-02 | $28.22 | $23.61 | $4.61 | 15,173,451.0 | -11.34% |
| 2025-01 | $28.12 | $25.88 | $2.24 | 9,123,576.0 | +2.30% |
Reynolds Consumer Products Inc 주식 (REYN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $28.66 | $26.71 | $1.95 | 9,807,992.0 | -3.32% |
| 2024-11 | $28.20 | $26.76 | $1.44 | 12,711,433.0 | +2.75% |
| 2024-10 | $31.26 | $26.93 | $4.33 | 10,491,074.0 | -13.34% |
| 2024-09 | $32.65 | $30.52 | $2.13 | 19,456,797.0 | -1.27% |
| 2024-08 | $31.82 | $27.70 | $4.12 | 11,100,787.0 | +13.23% |
| 2024-07 | $28.23 | $26.52 | $1.71 | 8,951,771.0 | -0.57% |
| 2024-06 | $28.94 | $27.68 | $1.26 | 9,519,031.0 | -1.62% |
| 2024-05 | $29.45 | $27.38 | $2.07 | 9,875,691.0 | -0.66% |
| 2024-04 | $29.00 | $27.85 | $1.15 | 9,882,237.0 | +0.25% |
| 2024-03 | $29.65 | $27.99 | $1.66 | 17,321,690.0 | -3.19% |
| 2024-02 | $29.85 | $27.06 | $2.79 | 13,935,083.0 | +8.58% |
| 2024-01 | $27.66 | $26.50 | $1.16 | 6,539,122.0 | +1.23% |
Reynolds Consumer Products Inc 주식 (REYN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $27.33 | $26.16 | $1.17 | 6,350,701.0 | +2.29% |
| 2023-11 | $27.37 | $25.08 | $2.29 | 5,781,290.0 | +3.19% |
| 2023-10 | $26.08 | $24.80 | $1.28 | 6,998,939.0 | -0.78% |
| 2023-09 | $27.36 | $25.53 | $1.83 | 5,225,757.0 | -6.08% |
| 2023-08 | $30.54 | $27.23 | $3.31 | 6,324,764.0 | -1.41% |
| 2023-07 | $28.45 | $27.00 | $1.45 | 6,866,322.0 | -2.02% |
| 2023-06 | $28.46 | $27.25 | $1.21 | 5,490,643.0 | +2.95% |
| 2023-05 | $29.38 | $26.59 | $2.79 | 8,208,493.0 | -2.10% |
| 2023-04 | $28.33 | $27.04 | $1.29 | 4,822,351.0 | +1.93% |
| 2023-03 | $27.78 | $26.00 | $1.78 | 9,221,634.0 | +0.22% |
| 2023-02 | $30.02 | $26.31 | $3.71 | 7,130,778.0 | -7.83% |
| 2023-01 | $30.65 | $28.54 | $2.11 | 5,778,359.0 | -0.70% |
1.63%
자본화:
|
볼륨(24시간):