Stockscreener 앱 받기
24.51
1.62%
0.39
시간 외 거래:
24.51
Reynolds Consumer Products Inc 주식 (REYN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-21 | $24.58 | $24.18 | $0.40 | 679,475.0 | +1.62% |
| 2025-02-20 | $24.16 | $23.71 | $0.45 | 666,370.0 | +1.73% |
| 2025-02-19 | $24.00 | $23.61 | $0.3868 | 687,471.0 | -0.42% |
| 2025-02-18 | $24.15 | $23.79 | $0.36 | 568,115.0 | -0.54% |
| 2025-02-14 | $24.63 | $23.88 | $0.75 | 713,836.0 | -2.88% |
| 2025-02-13 | $24.93 | $24.47 | $0.4597 | 780,200.0 | +0.74% |
| 2025-02-12 | $24.86 | $24.44 | $0.4185 | 571,843.0 | -0.81% |
| 2025-02-11 | $24.97 | $24.26 | $0.7056 | 708,653.0 | +0.28% |
| 2025-02-10 | $25.34 | $24.43 | $0.9014 | 789,525.0 | -1.48% |
| 2025-02-07 | $25.27 | $24.96 | $0.31 | 807,749.0 | +0.60% |
| 2025-02-06 | $26.66 | $24.79 | $1.87 | 1,130,629.0 | -6.80% |
| 2025-02-05 | $27.98 | $26.54 | $1.44 | 1,006,331.0 | -4.24% |
| 2025-02-04 | $28.18 | $27.18 | $1.00 | 939,601.0 | -1.07% |
| 2025-02-03 | $28.22 | $27.14 | $1.07 | 786,677.0 | +1.81% |
| 2025-01-31 | $27.78 | $27.46 | $0.315 | 375,528.0 | -0.40% |
| 2025-01-30 | $27.84 | $27.32 | $0.5235 | 385,029.0 | +1.65% |
| 2025-01-29 | $27.56 | $27.20 | $0.36 | 453,324.0 | -0.80% |
| 2025-01-28 | $28.12 | $27.42 | $0.70 | 394,425.0 | -1.68% |
| 2025-01-27 | $28.09 | $27.64 | $0.45 | 443,035.0 | +1.67% |
| 2025-01-24 | $27.73 | $27.41 | $0.315 | 472,612.0 | -0.51% |
Reynolds Consumer Products Inc 주식 (REYN) 연도별 가격 이력
이 심층 분석에서는 Reynolds Consumer Products Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 REYN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Reynolds Consumer Products Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Reynolds Consumer Products Inc 주식 (REYN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $28.22 | $23.61 | $4.61 | 11,515,950.0 | -11.23% |
| 2025-01 | $28.12 | $25.88 | $2.24 | 9,123,576.0 | +2.30% |
Reynolds Consumer Products Inc 주식 (REYN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $28.66 | $26.71 | $1.95 | 9,807,992.0 | -3.32% |
| 2024-11 | $28.20 | $26.76 | $1.44 | 12,711,433.0 | +2.75% |
| 2024-10 | $31.26 | $26.93 | $4.33 | 10,491,074.0 | -13.34% |
| 2024-09 | $32.65 | $30.52 | $2.13 | 19,456,797.0 | -1.27% |
| 2024-08 | $31.82 | $27.70 | $4.12 | 11,100,787.0 | +13.23% |
| 2024-07 | $28.23 | $26.52 | $1.71 | 8,951,771.0 | -0.57% |
| 2024-06 | $28.94 | $27.68 | $1.26 | 9,519,031.0 | -1.62% |
| 2024-05 | $29.45 | $27.38 | $2.07 | 9,875,691.0 | -0.66% |
| 2024-04 | $29.00 | $27.85 | $1.15 | 9,882,237.0 | +0.25% |
| 2024-03 | $29.65 | $27.99 | $1.66 | 17,321,690.0 | -3.19% |
| 2024-02 | $29.85 | $27.06 | $2.79 | 13,935,083.0 | +8.58% |
| 2024-01 | $27.66 | $26.50 | $1.16 | 6,539,122.0 | +1.23% |
Reynolds Consumer Products Inc 주식 (REYN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $27.33 | $26.16 | $1.17 | 6,350,701.0 | +2.29% |
| 2023-11 | $27.37 | $25.08 | $2.29 | 5,781,290.0 | +3.19% |
| 2023-10 | $26.08 | $24.80 | $1.28 | 6,998,939.0 | -0.78% |
| 2023-09 | $27.36 | $25.53 | $1.83 | 5,225,757.0 | -6.08% |
| 2023-08 | $30.54 | $27.23 | $3.31 | 6,324,764.0 | -1.41% |
| 2023-07 | $28.45 | $27.00 | $1.45 | 6,866,322.0 | -2.02% |
| 2023-06 | $28.46 | $27.25 | $1.21 | 5,490,643.0 | +2.95% |
| 2023-05 | $29.38 | $26.59 | $2.79 | 8,208,493.0 | -2.10% |
| 2023-04 | $28.33 | $27.04 | $1.29 | 4,822,351.0 | +1.93% |
| 2023-03 | $27.78 | $26.00 | $1.78 | 9,221,634.0 | +0.22% |
| 2023-02 | $30.02 | $26.31 | $3.71 | 7,130,778.0 | -7.83% |
| 2023-01 | $30.65 | $28.54 | $2.11 | 5,778,359.0 | -0.70% |
2.02%
0.00%
자본화:
|
볼륨(24시간):