loading

Reynolds Consumer Products Inc 주식 (REYN) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-22 $27.87 $27.53 $0.3441 37,627.0 +0.49%
2024-11-21 $27.83 $27.52 $0.305 436,842.0 -0.11%
2024-11-20 $27.68 $27.27 $0.415 417,213.0 +0.25%
2024-11-19 $27.64 $27.27 $0.37 675,414.0 +0.36%
2024-11-18 $27.51 $27.05 $0.46 699,753.0 +0.88%
2024-11-15 $27.74 $27.16 $0.58 657,242.0 -1.87%
2024-11-14 $27.77 $27.48 $0.29 880,166.0 +0.62%
2024-11-13 $27.84 $27.50 $0.345 615,254.0 -0.18%
2024-11-12 $27.74 $27.46 $0.28 660,564.0 +0.29%
2024-11-11 $27.59 $27.34 $0.25 669,274.0 +0.40%
2024-11-08 $27.51 $27.17 $0.34 444,059.0 +0.11%
2024-11-07 $27.50 $27.16 $0.34 668,891.0 +0.85%
2024-11-06 $27.47 $27.05 $0.415 523,996.0 +0.18%
2024-11-05 $27.42 $26.76 $0.66 837,491.0 +0.67%
2024-11-04 $27.70 $26.84 $0.86 761,817.0 -0.99%
2024-11-01 $27.55 $27.01 $0.54 1,045,175.0 +1.00%
2024-10-31 $27.61 $26.93 $0.68 1,130,458.0 -2.67%
2024-10-30 $28.55 $27.37 $1.18 1,286,036.0 -6.20%
2024-10-29 $29.74 $29.42 $0.32 519,094.0 -0.97%
2024-10-28 $30.03 $29.75 $0.28 400,015.0 +0.00%
2024-10-25 $30.18 $29.80 $0.38 298,974.0 -1.06%
2024-10-24 $30.17 $29.83 $0.34 334,138.0 +0.43%
2024-10-23 $30.01 $29.78 $0.23 299,745.0 +0.47%

Reynolds Consumer Products Inc 주식 (REYN) 연도별 가격 이력

이 심층 분석에서는 Reynolds Consumer Products Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 REYN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Reynolds Consumer Products Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Reynolds Consumer Products Inc 주식 (REYN) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $27.87 $26.76 $1.11 10,030,778.0 +2.95%
2024-10 $31.26 $26.93 $4.33 10,491,074.0 -13.34%
2024-09 $32.65 $30.52 $2.13 19,456,797.0 -1.27%
2024-08 $31.82 $27.70 $4.12 11,100,787.0 +13.23%
2024-07 $28.23 $26.52 $1.71 8,951,771.0 -0.57%
2024-06 $28.94 $27.68 $1.26 9,519,031.0 -1.62%
2024-05 $29.45 $27.38 $2.07 9,875,691.0 -0.66%
2024-04 $29.00 $27.85 $1.15 9,882,237.0 +0.25%
2024-03 $29.65 $27.99 $1.66 17,321,690.0 -3.19%
2024-02 $29.85 $27.06 $2.79 13,935,083.0 +8.58%
2024-01 $27.66 $26.50 $1.16 6,539,122.0 +1.23%

Reynolds Consumer Products Inc 주식 (REYN) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $27.33 $26.16 $1.17 6,350,701.0 +2.29%
2023-11 $27.37 $25.08 $2.29 5,781,290.0 +3.19%
2023-10 $26.08 $24.80 $1.28 6,998,939.0 -0.78%
2023-09 $27.36 $25.53 $1.83 5,225,757.0 -6.08%
2023-08 $30.54 $27.23 $3.31 6,324,764.0 -1.41%
2023-07 $28.45 $27.00 $1.45 6,866,322.0 -2.02%
2023-06 $28.46 $27.25 $1.21 5,490,643.0 +2.95%
2023-05 $29.38 $26.59 $2.79 8,208,493.0 -2.10%
2023-04 $28.33 $27.04 $1.29 4,822,351.0 +1.93%
2023-03 $27.78 $26.00 $1.78 9,221,634.0 +0.22%
2023-02 $30.02 $26.31 $3.71 7,130,778.0 -7.83%
2023-01 $30.65 $28.54 $2.11 5,778,359.0 -0.70%

Reynolds Consumer Products Inc 주식 (REYN) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-12 $32.50 $29.80 $2.70 7,911,358.0 -6.20%
2022-11 $32.22 $28.83 $3.39 10,133,659.0 +4.65%
2022-10 $31.01 $25.98 $5.03 8,665,238.0 +17.42%
2022-09 $28.92 $25.90 $3.02 13,837,718.0 -6.87%
2022-08 $29.88 $26.73 $3.15 7,785,808.0 -3.89%
2022-07 $29.95 $27.06 $2.89 7,178,813.0 +6.56%
2022-06 $27.61 $24.54 $3.07 9,145,877.0 +0.18%
2022-05 $30.52 $25.70 $4.82 9,506,464.0 -8.01%
2022-04 $30.74 $28.29 $2.45 6,422,804.0 +0.85%
2022-03 $30.54 $27.85 $2.68 7,757,370.0 -1.44%
2022-02 $30.58 $27.74 $2.84 11,895,786.0 -1.65%
2022-01 $32.29 $29.61 $2.68 8,020,507.0 -3.60%
$55.73
price up icon 1.75%
$71.03
price up icon 2.43%
packaging_containers GPK
$28.89
price up icon 0.26%
packaging_containers CCK
$92.02
price up icon 1.35%
$10.44
price up icon 1.21%
packaging_containers AVY
$199.94
price up icon 1.16%
자본화:     |  볼륨(24시간):