Stockscreener 앱 받기
21.68
0.65%
0.14
시장 영업 전:
21.50
-0.18
-0.83%
Reynolds Consumer Products Inc 주식 (REYN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-04 | $21.95 | $21.43 | $0.525 | 940,464.0 | +0.65% |
| 2026-06-03 | $21.79 | $21.45 | $0.335 | 1,018,635.0 | -0.14% |
| 2026-06-02 | $21.63 | $21.29 | $0.34 | 864,369.0 | +0.98% |
| 2026-06-01 | $21.50 | $21.00 | $0.50 | 1,021,858.0 | -1.43% |
| 2026-05-29 | $21.99 | $21.58 | $0.41 | 1,215,455.0 | -1.95% |
| 2026-05-28 | $22.18 | $21.84 | $0.34 | 1,115,909.0 | +0.23% |
| 2026-05-27 | $22.36 | $21.90 | $0.46 | 925,996.0 | +1.10% |
| 2026-05-26 | $21.93 | $21.68 | $0.245 | 1,044,411.0 | +0.09% |
| 2026-05-22 | $21.86 | $21.57 | $0.295 | 1,115,201.0 | +0.79% |
| 2026-05-21 | $21.73 | $21.18 | $0.556 | 1,004,149.0 | -0.55% |
| 2026-05-20 | $21.77 | $21.07 | $0.70 | 1,098,479.0 | +2.07% |
| 2026-05-19 | $21.55 | $21.25 | $0.305 | 939,301.0 | -1.02% |
| 2026-05-18 | $21.70 | $21.16 | $0.54 | 1,056,714.0 | +1.75% |
| 2026-05-15 | $21.59 | $21.13 | $0.46 | 1,032,288.0 | -2.33% |
| 2026-05-14 | $21.97 | $21.50 | $0.47 | 1,009,076.0 | +0.44% |
| 2026-05-13 | $21.74 | $21.48 | $0.26 | 1,242,360.0 | -0.14% |
| 2026-05-12 | $21.80 | $21.30 | $0.505 | 1,273,549.0 | -0.05% |
| 2026-05-11 | $21.88 | $21.54 | $0.34 | 1,068,217.0 | -1.28% |
| 2026-05-08 | $22.01 | $21.71 | $0.30 | 1,117,040.0 | -0.18% |
| 2026-05-07 | $22.14 | $21.75 | $0.385 | 1,662,178.0 | +0.05% |
| 2026-05-06 | $22.50 | $21.36 | $1.14 | 3,226,336.0 | +2.91% |
Reynolds Consumer Products Inc 주식 (REYN) 연도별 가격 이력
이 심층 분석에서는 Reynolds Consumer Products Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 REYN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Reynolds Consumer Products Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Reynolds Consumer Products Inc 주식 (REYN) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $21.95 | $21.00 | $0.95 | 4,785,790.0 | +0.05% |
| 2026-05 | $22.50 | $20.56 | $1.94 | 25,643,582.0 | +3.34% |
| 2026-04 | $22.52 | $20.44 | $2.08 | 22,832,055.0 | -0.99% |
| 2026-03 | $24.54 | $20.70 | $3.84 | 21,081,978.0 | -14.63% |
| 2026-02 | $25.36 | $21.73 | $3.62 | 24,148,050.0 | +7.08% |
| 2026-01 | $24.53 | $22.48 | $2.05 | 16,441,978.0 | +1.09% |
Reynolds Consumer Products Inc 주식 (REYN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $24.95 | $23.06 | $1.89 | 15,653,940.0 | -7.13% |
| 2025-11 | $25.39 | $23.54 | $1.85 | 16,071,863.0 | +2.21% |
| 2025-10 | $26.25 | $22.98 | $3.27 | 26,097,502.0 | -0.12% |
| 2025-09 | $24.76 | $22.49 | $2.27 | 33,893,812.0 | +5.43% |
| 2025-08 | $24.22 | $21.87 | $2.35 | 18,248,009.0 | +3.20% |
| 2025-07 | $23.18 | $21.34 | $1.84 | 28,561,312.0 | +5.00% |
| 2025-06 | $22.32 | $20.91 | $1.41 | 34,755,827.0 | -2.99% |
| 2025-05 | $23.75 | $21.63 | $2.12 | 16,936,733.0 | -4.00% |
| 2025-04 | $24.42 | $21.90 | $2.52 | 17,494,406.0 | -3.60% |
| 2025-03 | $25.26 | $23.13 | $2.13 | 14,403,703.0 | -2.53% |
| 2025-02 | $28.22 | $23.61 | $4.61 | 15,173,451.0 | -11.34% |
| 2025-01 | $28.12 | $25.88 | $2.24 | 9,123,576.0 | +2.30% |
Reynolds Consumer Products Inc 주식 (REYN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $28.66 | $26.71 | $1.95 | 9,807,992.0 | -3.32% |
| 2024-11 | $28.20 | $26.76 | $1.44 | 12,711,433.0 | +2.75% |
| 2024-10 | $31.26 | $26.93 | $4.33 | 10,491,074.0 | -13.34% |
| 2024-09 | $32.65 | $30.52 | $2.13 | 19,456,797.0 | -1.27% |
| 2024-08 | $31.82 | $27.70 | $4.12 | 11,100,787.0 | +13.23% |
| 2024-07 | $28.23 | $26.52 | $1.71 | 8,951,771.0 | -0.57% |
| 2024-06 | $28.94 | $27.68 | $1.26 | 9,519,031.0 | -1.62% |
| 2024-05 | $29.45 | $27.38 | $2.07 | 9,875,691.0 | -0.66% |
| 2024-04 | $29.00 | $27.85 | $1.15 | 9,882,237.0 | +0.25% |
| 2024-03 | $29.65 | $27.99 | $1.66 | 17,321,690.0 | -3.19% |
| 2024-02 | $29.85 | $27.06 | $2.79 | 13,935,083.0 | +8.58% |
| 2024-01 | $27.66 | $26.50 | $1.16 | 6,539,122.0 | +1.23% |
1.36%
0.11%
자본화:
|
볼륨(24시간):