Stockscreener 앱 받기
23.93
0.87%
-0.21
시간 외 거래:
24.25
0.32
+1.34%
Reynolds Consumer Products Inc 주식 (REYN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-04 | $24.42 | $23.77 | $0.645 | 1,072,948.0 | -0.87% |
| 2025-04-03 | $24.27 | $23.80 | $0.475 | 1,015,009.0 | +0.67% |
| 2025-04-02 | $24.01 | $23.74 | $0.27 | 501,938.0 | +0.46% |
| 2025-04-01 | $23.98 | $23.62 | $0.36 | 777,292.0 | +0.04% |
| 2025-03-31 | $24.07 | $23.75 | $0.32 | 538,222.0 | +0.25% |
| 2025-03-28 | $23.87 | $23.56 | $0.31 | 488,096.0 | -0.08% |
| 2025-03-27 | $23.82 | $23.39 | $0.43 | 422,845.0 | +1.84% |
| 2025-03-26 | $23.40 | $23.16 | $0.24 | 480,236.0 | +0.65% |
| 2025-03-25 | $23.54 | $23.13 | $0.41 | 655,672.0 | -1.27% |
| 2025-03-24 | $23.75 | $23.44 | $0.305 | 902,412.0 | -0.55% |
| 2025-03-21 | $23.80 | $23.38 | $0.425 | 1,472,948.0 | +0.13% |
| 2025-03-20 | $24.10 | $23.59 | $0.51 | 1,170,700.0 | -1.09% |
| 2025-03-19 | $23.98 | $23.43 | $0.549 | 1,081,684.0 | +1.31% |
| 2025-03-18 | $23.78 | $23.41 | $0.37 | 721,081.0 | -0.25% |
| 2025-03-17 | $23.90 | $23.45 | $0.45 | 619,153.0 | +1.03% |
| 2025-03-14 | $23.49 | $23.13 | $0.36 | 629,028.0 | +0.09% |
| 2025-03-13 | $23.80 | $23.20 | $0.6051 | 538,431.0 | -0.26% |
| 2025-03-12 | $24.11 | $23.40 | $0.71 | 616,410.0 | -3.38% |
| 2025-03-11 | $24.57 | $24.19 | $0.385 | 675,233.0 | -1.34% |
| 2025-03-10 | $25.26 | $24.54 | $0.72 | 544,600.0 | +0.65% |
| 2025-03-07 | $24.71 | $23.73 | $0.98 | 671,640.0 | +2.39% |
| 2025-03-06 | $23.89 | $23.35 | $0.54 | 559,513.0 | +1.62% |
Reynolds Consumer Products Inc 주식 (REYN) 연도별 가격 이력
이 심층 분석에서는 Reynolds Consumer Products Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 REYN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Reynolds Consumer Products Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Reynolds Consumer Products Inc 주식 (REYN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $24.42 | $23.62 | $0.80 | 4,440,135.0 | +0.29% |
| 2025-03 | $25.26 | $23.13 | $2.13 | 14,403,703.0 | -2.53% |
| 2025-02 | $28.22 | $23.61 | $4.61 | 15,173,451.0 | -11.34% |
| 2025-01 | $28.12 | $25.88 | $2.24 | 9,123,576.0 | +2.30% |
Reynolds Consumer Products Inc 주식 (REYN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $28.66 | $26.71 | $1.95 | 9,807,992.0 | -3.32% |
| 2024-11 | $28.20 | $26.76 | $1.44 | 12,711,433.0 | +2.75% |
| 2024-10 | $31.26 | $26.93 | $4.33 | 10,491,074.0 | -13.34% |
| 2024-09 | $32.65 | $30.52 | $2.13 | 19,456,797.0 | -1.27% |
| 2024-08 | $31.82 | $27.70 | $4.12 | 11,100,787.0 | +13.23% |
| 2024-07 | $28.23 | $26.52 | $1.71 | 8,951,771.0 | -0.57% |
| 2024-06 | $28.94 | $27.68 | $1.26 | 9,519,031.0 | -1.62% |
| 2024-05 | $29.45 | $27.38 | $2.07 | 9,875,691.0 | -0.66% |
| 2024-04 | $29.00 | $27.85 | $1.15 | 9,882,237.0 | +0.25% |
| 2024-03 | $29.65 | $27.99 | $1.66 | 17,321,690.0 | -3.19% |
| 2024-02 | $29.85 | $27.06 | $2.79 | 13,935,083.0 | +8.58% |
| 2024-01 | $27.66 | $26.50 | $1.16 | 6,539,122.0 | +1.23% |
Reynolds Consumer Products Inc 주식 (REYN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $27.33 | $26.16 | $1.17 | 6,350,701.0 | +2.29% |
| 2023-11 | $27.37 | $25.08 | $2.29 | 5,781,290.0 | +3.19% |
| 2023-10 | $26.08 | $24.80 | $1.28 | 6,998,939.0 | -0.78% |
| 2023-09 | $27.36 | $25.53 | $1.83 | 5,225,757.0 | -6.08% |
| 2023-08 | $30.54 | $27.23 | $3.31 | 6,324,764.0 | -1.41% |
| 2023-07 | $28.45 | $27.00 | $1.45 | 6,866,322.0 | -2.02% |
| 2023-06 | $28.46 | $27.25 | $1.21 | 5,490,643.0 | +2.95% |
| 2023-05 | $29.38 | $26.59 | $2.79 | 8,208,493.0 | -2.10% |
| 2023-04 | $28.33 | $27.04 | $1.29 | 4,822,351.0 | +1.93% |
| 2023-03 | $27.78 | $26.00 | $1.78 | 9,221,634.0 | +0.22% |
| 2023-02 | $30.02 | $26.31 | $3.71 | 7,130,778.0 | -7.83% |
| 2023-01 | $30.65 | $28.54 | $2.11 | 5,778,359.0 | -0.70% |
3.57%
자본화:
|
볼륨(24시간):