Stockscreener 앱 받기
27.09
0.45%
-0.13
Reynolds Consumer Products Inc 주식 (REYN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-04 | $27.70 | $27.00 | $0.70 | 204,198.0 | -0.48% |
| 2024-11-01 | $27.55 | $27.01 | $0.54 | 1,045,175.0 | +1.00% |
| 2024-10-31 | $27.61 | $26.93 | $0.68 | 1,130,458.0 | -2.67% |
| 2024-10-30 | $28.55 | $27.37 | $1.18 | 1,286,036.0 | -6.20% |
| 2024-10-29 | $29.74 | $29.42 | $0.32 | 519,094.0 | -0.97% |
| 2024-10-28 | $30.03 | $29.75 | $0.28 | 400,015.0 | +0.00% |
| 2024-10-25 | $30.18 | $29.80 | $0.38 | 298,974.0 | -1.06% |
| 2024-10-24 | $30.17 | $29.83 | $0.34 | 334,138.0 | +0.43% |
| 2024-10-23 | $30.01 | $29.78 | $0.23 | 299,745.0 | +0.47% |
| 2024-10-22 | $29.93 | $29.68 | $0.25 | 341,965.0 | -0.30% |
| 2024-10-21 | $30.34 | $29.93 | $0.4098 | 312,908.0 | -0.89% |
| 2024-10-18 | $30.38 | $30.17 | $0.207 | 334,272.0 | -0.79% |
| 2024-10-17 | $30.53 | $30.19 | $0.34 | 282,202.0 | +0.26% |
| 2024-10-16 | $30.61 | $30.32 | $0.295 | 312,664.0 | -0.20% |
| 2024-10-15 | $30.55 | $30.22 | $0.3299 | 376,098.0 | +0.53% |
| 2024-10-14 | $30.36 | $30.01 | $0.35 | 465,127.0 | +0.80% |
| 2024-10-11 | $30.23 | $29.86 | $0.37 | 309,204.0 | +0.84% |
| 2024-10-10 | $29.98 | $29.71 | $0.27 | 345,963.0 | +0.20% |
| 2024-10-09 | $30.08 | $29.66 | $0.42 | 324,164.0 | -1.03% |
| 2024-10-08 | $30.08 | $29.41 | $0.67 | 507,379.0 | +1.93% |
| 2024-10-07 | $29.65 | $29.24 | $0.41 | 375,318.0 | -0.20% |
Reynolds Consumer Products Inc 주식 (REYN) 연도별 가격 이력
이 심층 분석에서는 Reynolds Consumer Products Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 REYN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Reynolds Consumer Products Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Reynolds Consumer Products Inc 주식 (REYN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $27.70 | $27.00 | $0.70 | 1,249,373.0 | +0.52% |
| 2024-10 | $31.26 | $26.93 | $4.33 | 10,491,074.0 | -13.34% |
| 2024-09 | $32.65 | $30.52 | $2.13 | 19,456,797.0 | -1.27% |
| 2024-08 | $31.82 | $27.70 | $4.12 | 11,100,787.0 | +13.23% |
| 2024-07 | $28.23 | $26.52 | $1.71 | 8,951,771.0 | -0.57% |
| 2024-06 | $28.94 | $27.68 | $1.26 | 9,519,031.0 | -1.62% |
| 2024-05 | $29.45 | $27.38 | $2.07 | 9,875,691.0 | -0.66% |
| 2024-04 | $29.00 | $27.85 | $1.15 | 9,882,237.0 | +0.25% |
| 2024-03 | $29.65 | $27.99 | $1.66 | 17,321,690.0 | -3.19% |
| 2024-02 | $29.85 | $27.06 | $2.79 | 13,935,083.0 | +8.58% |
| 2024-01 | $27.66 | $26.50 | $1.16 | 6,539,122.0 | +1.23% |
Reynolds Consumer Products Inc 주식 (REYN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $27.33 | $26.16 | $1.17 | 6,350,701.0 | +2.29% |
| 2023-11 | $27.37 | $25.08 | $2.29 | 5,781,290.0 | +3.19% |
| 2023-10 | $26.08 | $24.80 | $1.28 | 6,998,939.0 | -0.78% |
| 2023-09 | $27.36 | $25.53 | $1.83 | 5,225,757.0 | -6.08% |
| 2023-08 | $30.54 | $27.23 | $3.31 | 6,324,764.0 | -1.41% |
| 2023-07 | $28.45 | $27.00 | $1.45 | 6,866,322.0 | -2.02% |
| 2023-06 | $28.46 | $27.25 | $1.21 | 5,490,643.0 | +2.95% |
| 2023-05 | $29.38 | $26.59 | $2.79 | 8,208,493.0 | -2.10% |
| 2023-04 | $28.33 | $27.04 | $1.29 | 4,822,351.0 | +1.93% |
| 2023-03 | $27.78 | $26.00 | $1.78 | 9,221,634.0 | +0.22% |
| 2023-02 | $30.02 | $26.31 | $3.71 | 7,130,778.0 | -7.83% |
| 2023-01 | $30.65 | $28.54 | $2.11 | 5,778,359.0 | -0.70% |
Reynolds Consumer Products Inc 주식 (REYN) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $32.50 | $29.80 | $2.70 | 7,911,358.0 | -6.20% |
| 2022-11 | $32.22 | $28.83 | $3.39 | 10,133,659.0 | +4.65% |
| 2022-10 | $31.01 | $25.98 | $5.03 | 8,665,238.0 | +17.42% |
| 2022-09 | $28.92 | $25.90 | $3.02 | 13,837,718.0 | -6.87% |
| 2022-08 | $29.88 | $26.73 | $3.15 | 7,785,808.0 | -3.89% |
| 2022-07 | $29.95 | $27.06 | $2.89 | 7,178,813.0 | +6.56% |
| 2022-06 | $27.61 | $24.54 | $3.07 | 9,145,877.0 | +0.18% |
| 2022-05 | $30.52 | $25.70 | $4.82 | 9,506,464.0 | -8.01% |
| 2022-04 | $30.74 | $28.29 | $2.45 | 6,422,804.0 | +0.85% |
| 2022-03 | $30.54 | $27.85 | $2.68 | 7,757,370.0 | -1.44% |
| 2022-02 | $30.58 | $27.74 | $2.84 | 11,895,786.0 | -1.65% |
| 2022-01 | $32.29 | $29.61 | $2.68 | 8,020,507.0 | -3.60% |
0.65%
0.99%
자본화:
|
볼륨(24시간):