22.93
price down icon0.61%   -0.14
pre-market  시장 영업 전:  22.93  
loading

Reynolds Consumer Products Inc 주식 (REYN) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-09-25 $23.20 $22.80 $0.405 1,050,776.0 -0.61%
2025-09-24 $23.12 $22.76 $0.36 1,650,720.0 +0.22%
2025-09-23 $23.66 $22.91 $0.755 9,975,522.0 -2.13%
2025-09-22 $24.04 $23.44 $0.60 3,332,653.0 +3.20%
2025-09-19 $23.19 $22.76 $0.43 1,521,299.0 -1.38%
2025-09-18 $23.22 $22.84 $0.38 702,010.0 +0.70%
2025-09-17 $23.45 $22.90 $0.549 541,582.0 -0.48%
2025-09-16 $23.06 $22.64 $0.415 959,829.0 +1.90%
2025-09-15 $23.18 $22.61 $0.575 713,000.0 -1.74%
2025-09-12 $23.27 $23.01 $0.26 969,758.0 -1.29%
2025-09-11 $23.34 $22.75 $0.595 714,873.0 +2.28%
2025-09-10 $22.92 $22.49 $0.43 776,405.0 -1.13%
2025-09-09 $23.29 $22.82 $0.475 595,811.0 +0.48%
2025-09-08 $23.74 $22.85 $0.89 1,042,753.0 -3.49%
2025-09-05 $23.98 $23.53 $0.445 1,087,419.0 +0.93%
2025-09-04 $23.73 $23.40 $0.33 1,154,833.0 +0.38%
2025-09-03 $23.56 $23.17 $0.39 1,352,462.0 +0.99%
2025-09-02 $23.34 $22.85 $0.49 880,931.0 +0.17%
2025-08-29 $23.29 $23.08 $0.21 603,977.0 +0.56%
2025-08-28 $23.42 $22.94 $0.48 1,080,399.0 +0.61%
2025-08-27 $23.01 $22.74 $0.27 815,076.0 +0.53%

Reynolds Consumer Products Inc 주식 (REYN) 연도별 가격 이력

이 심층 분석에서는 Reynolds Consumer Products Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 REYN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Reynolds Consumer Products Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Reynolds Consumer Products Inc 주식 (REYN) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-09 $24.04 $22.49 $1.55 30,073,412.0 -1.21%
2025-08 $24.22 $21.87 $2.35 18,248,009.0 +3.20%
2025-07 $23.18 $21.34 $1.84 28,561,312.0 +5.00%
2025-06 $22.32 $20.91 $1.41 34,755,827.0 -2.99%
2025-05 $23.75 $21.63 $2.12 16,936,733.0 -4.00%
2025-04 $24.42 $21.90 $2.52 17,494,406.0 -3.60%
2025-03 $25.26 $23.13 $2.13 14,403,703.0 -2.53%
2025-02 $28.22 $23.61 $4.61 15,173,451.0 -11.34%
2025-01 $28.12 $25.88 $2.24 9,123,576.0 +2.30%

Reynolds Consumer Products Inc 주식 (REYN) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $28.66 $26.71 $1.95 9,807,992.0 -3.32%
2024-11 $28.20 $26.76 $1.44 12,711,433.0 +2.75%
2024-10 $31.26 $26.93 $4.33 10,491,074.0 -13.34%
2024-09 $32.65 $30.52 $2.13 19,456,797.0 -1.27%
2024-08 $31.82 $27.70 $4.12 11,100,787.0 +13.23%
2024-07 $28.23 $26.52 $1.71 8,951,771.0 -0.57%
2024-06 $28.94 $27.68 $1.26 9,519,031.0 -1.62%
2024-05 $29.45 $27.38 $2.07 9,875,691.0 -0.66%
2024-04 $29.00 $27.85 $1.15 9,882,237.0 +0.25%
2024-03 $29.65 $27.99 $1.66 17,321,690.0 -3.19%
2024-02 $29.85 $27.06 $2.79 13,935,083.0 +8.58%
2024-01 $27.66 $26.50 $1.16 6,539,122.0 +1.23%

Reynolds Consumer Products Inc 주식 (REYN) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $27.33 $26.16 $1.17 6,350,701.0 +2.29%
2023-11 $27.37 $25.08 $2.29 5,781,290.0 +3.19%
2023-10 $26.08 $24.80 $1.28 6,998,939.0 -0.78%
2023-09 $27.36 $25.53 $1.83 5,225,757.0 -6.08%
2023-08 $30.54 $27.23 $3.31 6,324,764.0 -1.41%
2023-07 $28.45 $27.00 $1.45 6,866,322.0 -2.02%
2023-06 $28.46 $27.25 $1.21 5,490,643.0 +2.95%
2023-05 $29.38 $26.59 $2.79 8,208,493.0 -2.10%
2023-04 $28.33 $27.04 $1.29 4,822,351.0 +1.93%
2023-03 $27.78 $26.00 $1.78 9,221,634.0 +0.22%
2023-02 $30.02 $26.31 $3.71 7,130,778.0 -7.83%
2023-01 $30.65 $28.54 $2.11 5,778,359.0 -0.70%
packaging_containers SEE
$33.30
price up icon 0.18%
packaging_containers GPK
$19.21
price down icon 0.52%
packaging_containers CCK
$94.92
price down icon 1.36%
packaging_containers AVY
$158.71
price down icon 2.16%
$48.47
price down icon 0.51%
자본화:     |  볼륨(24시간):