Stockscreener 앱 받기
21.81
5.63%
-1.30
시간 외 거래:
21.39
-0.42
-1.93%
Reynolds Consumer Products Inc 주식 (REYN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-03 | $23.57 | $21.73 | $1.84 | 3,061,114.0 | -5.63% |
| 2026-02-02 | $23.31 | $22.98 | $0.335 | 1,129,396.0 | -0.26% |
| 2026-01-30 | $23.19 | $22.54 | $0.65 | 1,077,274.0 | +2.25% |
| 2026-01-29 | $22.87 | $22.48 | $0.395 | 1,148,417.0 | +0.44% |
| 2026-01-28 | $23.38 | $22.48 | $0.905 | 1,360,409.0 | -2.84% |
| 2026-01-27 | $23.70 | $23.14 | $0.56 | 1,035,331.0 | -1.19% |
| 2026-01-26 | $24.16 | $23.34 | $0.815 | 869,656.0 | -2.29% |
| 2026-01-23 | $24.33 | $23.98 | $0.35 | 524,821.0 | -0.82% |
| 2026-01-22 | $24.48 | $24.14 | $0.34 | 609,094.0 | -0.12% |
| 2026-01-21 | $24.34 | $23.90 | $0.44 | 634,895.0 | +0.58% |
| 2026-01-20 | $24.20 | $23.82 | $0.38 | 693,788.0 | +0.88% |
| 2026-01-16 | $24.34 | $23.89 | $0.45 | 673,814.0 | -1.56% |
| 2026-01-15 | $24.53 | $24.18 | $0.345 | 1,051,128.0 | -0.08% |
| 2026-01-14 | $24.45 | $23.90 | $0.555 | 573,369.0 | +1.50% |
| 2026-01-13 | $24.01 | $23.68 | $0.325 | 523,670.0 | +0.97% |
| 2026-01-12 | $23.93 | $23.50 | $0.435 | 527,184.0 | +0.08% |
| 2026-01-09 | $23.77 | $23.41 | $0.365 | 758,427.0 | +0.85% |
| 2026-01-08 | $23.64 | $22.91 | $0.725 | 657,590.0 | +2.08% |
| 2026-01-07 | $23.23 | $22.91 | $0.32 | 715,601.0 | +0.22% |
| 2026-01-06 | $23.06 | $22.64 | $0.42 | 815,227.0 | +1.64% |
Reynolds Consumer Products Inc 주식 (REYN) 연도별 가격 이력
이 심층 분석에서는 Reynolds Consumer Products Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 REYN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Reynolds Consumer Products Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Reynolds Consumer Products Inc 주식 (REYN) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $23.57 | $21.73 | $1.84 | 7,251,624.0 | -5.87% |
| 2026-01 | $24.53 | $22.48 | $2.05 | 16,441,978.0 | +1.09% |
Reynolds Consumer Products Inc 주식 (REYN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $24.95 | $23.06 | $1.89 | 15,653,940.0 | -7.13% |
| 2025-11 | $25.39 | $23.54 | $1.85 | 16,071,863.0 | +2.21% |
| 2025-10 | $26.25 | $22.98 | $3.27 | 26,097,502.0 | -0.12% |
| 2025-09 | $24.76 | $22.49 | $2.27 | 33,893,812.0 | +5.43% |
| 2025-08 | $24.22 | $21.87 | $2.35 | 18,248,009.0 | +3.20% |
| 2025-07 | $23.18 | $21.34 | $1.84 | 28,561,312.0 | +5.00% |
| 2025-06 | $22.32 | $20.91 | $1.41 | 34,755,827.0 | -2.99% |
| 2025-05 | $23.75 | $21.63 | $2.12 | 16,936,733.0 | -4.00% |
| 2025-04 | $24.42 | $21.90 | $2.52 | 17,494,406.0 | -3.60% |
| 2025-03 | $25.26 | $23.13 | $2.13 | 14,403,703.0 | -2.53% |
| 2025-02 | $28.22 | $23.61 | $4.61 | 15,173,451.0 | -11.34% |
| 2025-01 | $28.12 | $25.88 | $2.24 | 9,123,576.0 | +2.30% |
Reynolds Consumer Products Inc 주식 (REYN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $28.66 | $26.71 | $1.95 | 9,807,992.0 | -3.32% |
| 2024-11 | $28.20 | $26.76 | $1.44 | 12,711,433.0 | +2.75% |
| 2024-10 | $31.26 | $26.93 | $4.33 | 10,491,074.0 | -13.34% |
| 2024-09 | $32.65 | $30.52 | $2.13 | 19,456,797.0 | -1.27% |
| 2024-08 | $31.82 | $27.70 | $4.12 | 11,100,787.0 | +13.23% |
| 2024-07 | $28.23 | $26.52 | $1.71 | 8,951,771.0 | -0.57% |
| 2024-06 | $28.94 | $27.68 | $1.26 | 9,519,031.0 | -1.62% |
| 2024-05 | $29.45 | $27.38 | $2.07 | 9,875,691.0 | -0.66% |
| 2024-04 | $29.00 | $27.85 | $1.15 | 9,882,237.0 | +0.25% |
| 2024-03 | $29.65 | $27.99 | $1.66 | 17,321,690.0 | -3.19% |
| 2024-02 | $29.85 | $27.06 | $2.79 | 13,935,083.0 | +8.58% |
| 2024-01 | $27.66 | $26.50 | $1.16 | 6,539,122.0 | +1.23% |
1.32%
0.10%
자본화:
|
볼륨(24시간):