Stockscreener 앱 받기
2.11%
Rexford Industrial Realty, Inc. 5.875% Series B Cumulative Redeemable Preferred Stock 주식 (REXRpB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-09 | $21.80 | $21.50 | $0.30 | 660.0 | +2.11% |
| 2026-10-08 | $21.68 | $21.32 | $0.36 | 5,584.0 | -0.88% |
| 2026-10-07 | $21.62 | $21.51 | $0.11 | 1,547.0 | -0.19% |
| 2026-10-06 | $21.58 | $21.26 | $0.32 | 1,205.0 | +1.51% |
| 2026-10-05 | $21.80 | $21.15 | $0.65 | 11,261.0 | +0.57% |
| 2026-10-02 | $21.46 | $21.14 | $0.3199 | 3,644.0 | -1.08% |
| 2026-10-01 | $21.40 | $20.65 | $0.75 | 7,875.0 | +1.76% |
| 2026-09-30 | $21.00 | $20.46 | $0.54 | 6,252.0 | +1.74% |
| 2026-09-29 | $20.90 | $20.50 | $0.40 | 4,205.0 | -0.53% |
| 2026-09-28 | $21.00 | $20.75 | $0.25 | 12,788.0 | -1.19% |
| 2026-09-25 | $21.80 | $21.00 | $0.80 | 5,718.0 | -0.76% |
| 2026-09-24 | $21.65 | $21.13 | $0.52 | 2,810.0 | -2.13% |
| 2026-09-23 | $21.67 | $21.50 | $0.17 | 10,876.0 | -0.69% |
| 2026-09-22 | $21.86 | $21.52 | $0.34 | 4,434.0 | +0.51% |
| 2026-09-21 | $21.86 | $21.59 | $0.27 | 19,543.0 | -0.53% |
| 2026-09-18 | $21.86 | $21.58 | $0.2799 | 2,773.0 | +1.04% |
| 2026-09-17 | $21.58 | $21.27 | $0.31 | 658.0 | +0.70% |
| 2026-09-16 | $21.59 | $21.12 | $0.47 | 1,461.0 | +0.94% |
| 2026-09-15 | $21.25 | $20.26 | $0.99 | 6,768.0 | -1.90% |
| 2026-09-14 | $21.80 | $21.61 | $0.19 | 2,404.0 | -1.05% |
Rexford Industrial Realty, Inc. 5.875% Series B Cumulative Redeemable Preferred Stock 주식 (REXRpB) 연도별 가격 이력
이 심층 분석에서는 Rexford Industrial Realty, Inc. 5.875% Series B Cumulative Redeemable Preferred Stock 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 REXRpB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Rexford Industrial Realty, Inc. 5.875% Series B Cumulative Redeemable Preferred Stock 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Rexford Industrial Realty, Inc. 5.875% Series B Cumulative Redeemable Preferred Stock 주식 (REXRpB) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $21.80 | $20.65 | $1.15 | 31,776.0 | +3.81% |
| 2026-09 | $22.50 | $20.26 | $2.24 | 108,580.0 | -6.25% |
| 2026-08 | $22.98 | $22.30 | $0.68 | 42,879.0 | -1.41% |
| 2026-07 | $22.84 | $21.77 | $1.07 | 81,819.0 | +3.60% |
| 2026-06 | $23.16 | $21.64 | $1.52 | 89,969.0 | -3.60% |
| 2026-05 | $22.90 | $21.63 | $1.27 | 68,659.0 | +5.08% |
| 2026-04 | $22.00 | $21.40 | $0.60 | 95,929.0 | +0.16% |
| 2026-03 | $22.65 | $21.33 | $1.32 | 263,136.0 | -3.81% |
| 2026-02 | $22.83 | $22.24 | $0.59 | 75,825.0 | -0.40% |
| 2026-01 | $22.89 | $22.26 | $0.63 | 125,967.0 | -1.83% |
Rexford Industrial Realty, Inc. 5.875% Series B Cumulative Redeemable Preferred Stock 주식 (REXRpB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $23.35 | $22.26 | $1.09 | 48,164.0 | -0.94% |
| 2025-11 | $23.13 | $22.25 | $0.88 | 46,018.0 | +0.93% |
| 2025-10 | $23.75 | $22.70 | $1.05 | 39,765.0 | -2.58% |
| 2025-09 | $23.54 | $23.04 | $0.4999 | 9,002.0 | +0.00% |
0.10%
0.70%
자본화:
|
볼륨(24시간):