loading

Rexford Industrial Realty Inc 주식 (REXR) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-30 $35.95 $34.92 $1.03 3,202,298.0 -1.82%
2025-06-27 $36.99 $36.02 $0.97 4,038,232.0 +0.17%
2025-06-26 $36.18 $35.57 $0.61 2,149,739.0 +1.01%
2025-06-25 $37.16 $35.79 $1.38 3,190,179.0 -3.63%
2025-06-24 $37.32 $36.89 $0.43 3,349,950.0 +0.57%
2025-06-23 $37.06 $36.33 $0.73 2,536,259.0 +1.09%
2025-06-20 $37.09 $36.55 $0.54 6,309,796.0 -0.41%
2025-06-18 $37.19 $36.30 $0.895 2,374,721.0 +0.99%
2025-06-17 $36.64 $36.00 $0.64 3,488,712.0 -0.03%
2025-06-16 $37.12 $36.26 $0.86 2,523,720.0 -0.74%
2025-06-13 $36.89 $36.34 $0.55 2,441,658.0 -0.87%
2025-06-12 $37.05 $36.42 $0.6297 1,767,477.0 +0.71%
2025-06-11 $37.60 $36.45 $1.15 2,394,591.0 -1.16%
2025-06-10 $37.27 $36.43 $0.835 2,562,031.0 +1.39%
2025-06-09 $36.83 $36.12 $0.705 1,939,684.0 +1.58%
2025-06-06 $36.30 $35.71 $0.595 2,137,673.0 +1.35%
2025-06-05 $36.01 $35.30 $0.705 2,335,631.0 -0.42%
2025-06-04 $36.02 $35.42 $0.60 2,182,676.0 +0.25%
2025-06-03 $35.85 $35.09 $0.76 1,773,071.0 +0.82%

Rexford Industrial Realty Inc 주식 (REXR) 연도별 가격 이력

이 심층 분석에서는 Rexford Industrial Realty Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 REXR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Rexford Industrial Realty Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Rexford Industrial Realty Inc 주식 (REXR) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $37.60 $34.60 $3.00 58,255,659.0 +0.94%
2025-05 $36.93 $32.96 $3.97 55,106,537.0 +6.47%
2025-04 $39.49 $29.68 $9.81 65,835,739.0 -15.45%
2025-03 $41.78 $38.58 $3.20 50,687,299.0 -5.25%
2025-02 $41.59 $38.32 $3.27 40,543,373.0 +1.62%
2025-01 $41.84 $36.92 $4.91 35,751,854.0 +5.17%

Rexford Industrial Realty Inc 주식 (REXR) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $42.48 $37.67 $4.80 39,160,958.0 -8.01%
2024-11 $44.37 $41.16 $3.21 35,500,568.0 -1.89%
2024-10 $50.45 $42.84 $7.61 43,140,041.0 -14.75%
2024-09 $52.37 $48.94 $3.43 32,625,332.0 -1.20%
2024-08 $52.61 $47.29 $5.32 25,686,333.0 +1.62%
2024-07 $51.64 $43.96 $7.68 38,620,075.0 +12.38%
2024-06 $46.24 $43.26 $2.98 24,714,969.0 -1.70%
2024-05 $46.68 $42.31 $4.37 28,293,114.0 +5.96%
2024-04 $50.22 $41.89 $8.33 58,703,552.0 -14.89%
2024-03 $53.88 $48.51 $5.38 42,651,876.0 -1.14%
2024-02 $54.60 $49.17 $5.43 35,044,324.0 -3.25%
2024-01 $56.87 $52.17 $4.70 26,356,107.0 -6.26%

Rexford Industrial Realty Inc 주식 (REXR) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $58.02 $48.91 $9.11 37,337,095.0 +13.98%
2023-11 $49.46 $42.95 $6.52 26,344,673.0 +13.83%
2023-10 $50.05 $41.56 $8.49 38,885,073.0 -12.38%
2023-09 $54.19 $48.98 $5.21 27,318,399.0 -7.71%
2023-08 $55.03 $50.48 $4.55 22,634,852.0 -2.94%
2023-07 $57.37 $51.28 $6.09 34,416,321.0 +5.50%
2023-06 $54.66 $49.69 $4.97 43,637,277.0 -4.08%
2023-05 $57.64 $53.04 $4.60 35,241,398.0 -2.38%
2023-04 $60.05 $53.48 $6.58 31,931,845.0 -6.50%
2023-03 $61.82 $53.96 $7.86 30,315,575.0 -1.34%
2023-02 $66.71 $59.88 $6.83 29,318,902.0 -4.74%
2023-01 $63.64 $53.48 $10.16 21,695,911.0 +16.16%
reit_industrial EGP
$167.12
price down icon 0.26%
$42.50
price up icon 0.31%
$43.52
price down icon 1.29%
$36.28
price up icon 0.22%
reit_industrial FR
$48.13
price down icon 1.68%
자본화:     |  볼륨(24시간):