Stockscreener 앱 받기
36.19
0.01%
-0.0368
Rexford Industrial Realty Inc 주식 (REXR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-07 | $36.59 | $35.98 | $0.615 | 827,884.0 | -0.10% |
| 2026-05-06 | $36.48 | $35.78 | $0.70 | 1,599,567.0 | +1.91% |
| 2026-05-05 | $35.58 | $34.99 | $0.585 | 1,156,302.0 | +1.17% |
| 2026-05-04 | $35.55 | $34.97 | $0.575 | 1,829,737.0 | -1.04% |
| 2026-05-01 | $36.00 | $35.27 | $0.73 | 1,122,597.0 | -1.06% |
| 2026-04-30 | $35.98 | $35.36 | $0.62 | 2,597,946.0 | +1.07% |
| 2026-04-29 | $35.62 | $35.16 | $0.46 | 1,526,441.0 | -0.92% |
| 2026-04-28 | $36.27 | $35.34 | $0.925 | 2,166,204.0 | -0.42% |
| 2026-04-27 | $36.39 | $35.53 | $0.86 | 2,834,582.0 | +1.47% |
| 2026-04-24 | $37.16 | $34.74 | $2.42 | 5,779,104.0 | -2.37% |
| 2026-04-23 | $36.60 | $35.92 | $0.68 | 3,033,322.0 | +0.19% |
| 2026-04-22 | $36.96 | $35.95 | $1.01 | 3,309,177.0 | -1.15% |
| 2026-04-21 | $37.50 | $36.52 | $0.985 | 1,594,692.0 | -2.03% |
| 2026-04-20 | $37.55 | $36.67 | $0.8731 | 2,013,926.0 | +1.16% |
| 2026-04-17 | $37.22 | $36.15 | $1.07 | 2,510,538.0 | +3.01% |
| 2026-04-16 | $36.28 | $35.65 | $0.63 | 3,351,786.0 | +0.67% |
| 2026-04-15 | $35.73 | $35.02 | $0.71 | 3,398,855.0 | +1.13% |
| 2026-04-14 | $35.41 | $34.53 | $0.88 | 2,180,232.0 | +1.82% |
| 2026-04-13 | $34.69 | $33.75 | $0.935 | 4,494,548.0 | +2.06% |
| 2026-04-10 | $34.45 | $33.80 | $0.645 | 1,293,952.0 | -0.93% |
| 2026-04-09 | $34.66 | $33.90 | $0.765 | 1,224,823.0 | +0.15% |
| 2026-04-08 | $34.34 | $33.77 | $0.57 | 3,445,642.0 | +3.38% |
| 2026-04-07 | $33.19 | $32.35 | $0.84 | 1,724,272.0 | +1.78% |
Rexford Industrial Realty Inc 주식 (REXR) 연도별 가격 이력
이 심층 분석에서는 Rexford Industrial Realty Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 REXR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Rexford Industrial Realty Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Rexford Industrial Realty Inc 주식 (REXR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $36.59 | $34.97 | $1.62 | 6,536,087.0 | +0.85% |
| 2026-04 | $37.55 | $32.35 | $5.20 | 53,711,528.0 | +9.65% |
| 2026-03 | $37.79 | $32.14 | $5.65 | 61,157,646.0 | -12.65% |
| 2026-02 | $41.60 | $36.32 | $5.28 | 57,967,043.0 | -7.55% |
| 2026-01 | $41.52 | $37.98 | $3.55 | 44,687,774.0 | +4.67% |
Rexford Industrial Realty Inc 주식 (REXR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $41.96 | $38.56 | $3.40 | 47,174,343.0 | -4.52% |
| 2025-11 | $42.41 | $39.81 | $2.60 | 32,184,505.0 | +0.70% |
| 2025-10 | $44.38 | $39.34 | $5.05 | 50,869,101.0 | +0.51% |
| 2025-09 | $43.79 | $40.06 | $3.73 | 58,823,715.0 | -0.72% |
| 2025-08 | $42.65 | $35.53 | $7.12 | 48,156,553.0 | +13.36% |
| 2025-07 | $38.18 | $35.12 | $3.06 | 68,223,909.0 | +2.70% |
| 2025-06 | $37.60 | $34.60 | $3.00 | 55,053,361.0 | +0.94% |
| 2025-05 | $36.93 | $32.96 | $3.97 | 55,106,537.0 | +6.47% |
| 2025-04 | $39.49 | $29.68 | $9.81 | 65,835,739.0 | -15.45% |
| 2025-03 | $41.78 | $38.58 | $3.20 | 50,687,299.0 | -5.25% |
| 2025-02 | $41.59 | $38.32 | $3.27 | 40,543,373.0 | +1.62% |
| 2025-01 | $41.84 | $36.92 | $4.91 | 35,751,854.0 | +5.17% |
Rexford Industrial Realty Inc 주식 (REXR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $42.48 | $37.67 | $4.80 | 39,160,958.0 | -8.01% |
| 2024-11 | $44.37 | $41.16 | $3.21 | 35,500,568.0 | -1.89% |
| 2024-10 | $50.45 | $42.84 | $7.61 | 43,140,041.0 | -14.75% |
| 2024-09 | $52.37 | $48.94 | $3.43 | 32,625,332.0 | -1.20% |
| 2024-08 | $52.61 | $47.29 | $5.32 | 25,686,333.0 | +1.62% |
| 2024-07 | $51.64 | $43.96 | $7.68 | 38,620,075.0 | +12.38% |
| 2024-06 | $46.24 | $43.26 | $2.98 | 24,714,969.0 | -1.70% |
| 2024-05 | $46.68 | $42.31 | $4.37 | 28,293,114.0 | +5.96% |
| 2024-04 | $50.22 | $41.89 | $8.33 | 58,703,552.0 | -14.89% |
| 2024-03 | $53.88 | $48.51 | $5.38 | 42,651,876.0 | -1.14% |
| 2024-02 | $54.60 | $49.17 | $5.43 | 35,044,324.0 | -3.25% |
| 2024-01 | $56.87 | $52.17 | $4.70 | 26,356,107.0 | -6.26% |
0.18%
0.49%
자본화:
|
볼륨(24시간):