Stockscreener 앱 받기
40.45
0.81%
-0.33
Rexford Industrial Realty Inc 주식 (REXR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-21 | $41.09 | $40.05 | $1.05 | 1,063,732.0 | -0.81% |
| 2025-02-20 | $41.14 | $40.60 | $0.54 | 1,022,770.0 | -0.27% |
| 2025-02-19 | $41.25 | $40.75 | $0.50 | 1,743,631.0 | -0.24% |
| 2025-02-18 | $41.17 | $40.30 | $0.87 | 1,389,558.0 | +1.61% |
| 2025-02-14 | $41.31 | $40.34 | $0.97 | 1,516,542.0 | -0.57% |
| 2025-02-13 | $40.76 | $39.96 | $0.80 | 1,567,289.0 | +1.43% |
| 2025-02-12 | $40.69 | $39.94 | $0.755 | 3,351,388.0 | -2.96% |
| 2025-02-11 | $41.46 | $40.10 | $1.36 | 2,725,962.0 | +2.18% |
| 2025-02-10 | $40.58 | $39.30 | $1.28 | 2,619,919.0 | +2.02% |
| 2025-02-07 | $40.73 | $39.31 | $1.41 | 4,815,752.0 | -2.51% |
| 2025-02-06 | $40.81 | $38.32 | $2.49 | 4,376,236.0 | -0.52% |
| 2025-02-05 | $41.17 | $40.51 | $0.66 | 2,048,389.0 | -0.02% |
| 2025-02-04 | $40.87 | $39.84 | $1.03 | 1,818,551.0 | +1.75% |
| 2025-02-03 | $40.20 | $39.35 | $0.85 | 2,328,618.0 | -1.43% |
| 2025-01-31 | $40.87 | $40.20 | $0.67 | 1,525,661.0 | -0.22% |
| 2025-01-30 | $41.22 | $40.34 | $0.875 | 1,226,681.0 | +0.82% |
| 2025-01-29 | $41.40 | $40.08 | $1.32 | 1,260,014.0 | -1.89% |
| 2025-01-28 | $41.84 | $41.06 | $0.775 | 1,249,318.0 | -0.58% |
| 2025-01-27 | $41.84 | $40.93 | $0.905 | 1,440,841.0 | +1.37% |
| 2025-01-24 | $41.28 | $40.06 | $1.22 | 1,588,457.0 | +1.79% |
Rexford Industrial Realty Inc 주식 (REXR) 연도별 가격 이력
이 심층 분석에서는 Rexford Industrial Realty Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 REXR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Rexford Industrial Realty Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Rexford Industrial Realty Inc 주식 (REXR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $41.46 | $38.32 | $3.14 | 33,452,069.0 | -0.52% |
| 2025-01 | $41.84 | $36.92 | $4.91 | 35,751,854.0 | +5.17% |
Rexford Industrial Realty Inc 주식 (REXR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $42.48 | $37.67 | $4.80 | 39,160,958.0 | -8.01% |
| 2024-11 | $44.37 | $41.16 | $3.21 | 35,500,568.0 | -1.89% |
| 2024-10 | $50.45 | $42.84 | $7.61 | 43,140,041.0 | -14.75% |
| 2024-09 | $52.37 | $48.94 | $3.43 | 32,625,332.0 | -1.20% |
| 2024-08 | $52.61 | $47.29 | $5.32 | 25,686,333.0 | +1.62% |
| 2024-07 | $51.64 | $43.96 | $7.68 | 38,620,075.0 | +12.38% |
| 2024-06 | $46.24 | $43.26 | $2.98 | 24,714,969.0 | -1.70% |
| 2024-05 | $46.68 | $42.31 | $4.37 | 28,293,114.0 | +5.96% |
| 2024-04 | $50.22 | $41.89 | $8.33 | 58,703,552.0 | -14.89% |
| 2024-03 | $53.88 | $48.51 | $5.38 | 42,651,876.0 | -1.14% |
| 2024-02 | $54.60 | $49.17 | $5.43 | 35,044,324.0 | -3.25% |
| 2024-01 | $56.87 | $52.17 | $4.70 | 26,356,107.0 | -6.26% |
Rexford Industrial Realty Inc 주식 (REXR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $58.02 | $48.91 | $9.11 | 37,337,095.0 | +13.98% |
| 2023-11 | $49.46 | $42.95 | $6.52 | 26,344,673.0 | +13.83% |
| 2023-10 | $50.05 | $41.56 | $8.49 | 38,885,073.0 | -12.38% |
| 2023-09 | $54.19 | $48.98 | $5.21 | 27,318,399.0 | -7.71% |
| 2023-08 | $55.03 | $50.48 | $4.55 | 22,634,852.0 | -2.94% |
| 2023-07 | $57.37 | $51.28 | $6.09 | 34,416,321.0 | +5.50% |
| 2023-06 | $54.66 | $49.69 | $4.97 | 43,637,277.0 | -4.08% |
| 2023-05 | $57.64 | $53.04 | $4.60 | 35,241,398.0 | -2.38% |
| 2023-04 | $60.05 | $53.48 | $6.58 | 31,931,845.0 | -6.50% |
| 2023-03 | $61.82 | $53.96 | $7.86 | 30,315,575.0 | -1.34% |
| 2023-02 | $66.71 | $59.88 | $6.83 | 29,318,902.0 | -4.74% |
| 2023-01 | $63.64 | $53.48 | $10.16 | 21,695,911.0 | +16.16% |
0.11%
0.20%
자본화:
|
볼륨(24시간):