Stockscreener 앱 받기
38.97
0.65%
0.25
Rexford Industrial Realty Inc 주식 (REXR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-06 | $39.23 | $38.32 | $0.91 | 3,290,111.0 | +0.65% |
| 2026-02-05 | $40.50 | $38.69 | $1.81 | 4,785,401.0 | -6.45% |
| 2026-02-04 | $41.60 | $40.77 | $0.83 | 2,415,056.0 | +2.05% |
| 2026-02-03 | $40.98 | $40.04 | $0.94 | 1,701,346.0 | +0.67% |
| 2026-02-02 | $40.93 | $40.12 | $0.815 | 1,941,036.0 | -0.59% |
| 2026-01-30 | $40.55 | $39.62 | $0.925 | 1,871,885.0 | +0.90% |
| 2026-01-29 | $40.17 | $38.71 | $1.46 | 1,709,340.0 | +3.26% |
| 2026-01-28 | $39.60 | $38.81 | $0.79 | 1,653,988.0 | -1.32% |
| 2026-01-27 | $39.60 | $39.15 | $0.455 | 1,886,087.0 | +0.03% |
| 2026-01-26 | $40.04 | $39.30 | $0.74 | 1,440,659.0 | -1.30% |
| 2026-01-23 | $39.94 | $39.22 | $0.72 | 2,593,298.0 | +1.42% |
| 2026-01-22 | $40.09 | $39.33 | $0.765 | 2,940,378.0 | -0.83% |
| 2026-01-21 | $40.50 | $39.56 | $0.94 | 4,671,265.0 | +0.28% |
| 2026-01-20 | $40.60 | $39.47 | $1.13 | 2,865,487.0 | -3.44% |
| 2026-01-16 | $41.26 | $40.80 | $0.455 | 2,134,051.0 | -0.07% |
| 2026-01-15 | $41.52 | $40.73 | $0.795 | 1,985,598.0 | +0.20% |
| 2026-01-14 | $41.07 | $40.46 | $0.61 | 1,571,930.0 | +0.74% |
| 2026-01-13 | $40.78 | $39.81 | $0.975 | 1,404,977.0 | +1.50% |
| 2026-01-12 | $40.74 | $40.00 | $0.74 | 2,144,280.0 | -1.74% |
| 2026-01-09 | $40.82 | $40.19 | $0.63 | 1,422,622.0 | +0.99% |
| 2026-01-08 | $40.46 | $39.16 | $1.30 | 2,023,287.0 | +2.51% |
Rexford Industrial Realty Inc 주식 (REXR) 연도별 가격 이력
이 심층 분석에서는 Rexford Industrial Realty Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 REXR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Rexford Industrial Realty Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Rexford Industrial Realty Inc 주식 (REXR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $41.60 | $38.32 | $3.28 | 17,423,061.0 | -3.85% |
| 2026-01 | $41.52 | $37.98 | $3.55 | 44,687,774.0 | +4.67% |
Rexford Industrial Realty Inc 주식 (REXR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $41.96 | $38.56 | $3.40 | 47,174,343.0 | -4.52% |
| 2025-11 | $42.41 | $39.81 | $2.60 | 32,184,505.0 | +0.70% |
| 2025-10 | $44.38 | $39.34 | $5.05 | 50,869,101.0 | +0.51% |
| 2025-09 | $43.79 | $40.06 | $3.73 | 58,823,715.0 | -0.72% |
| 2025-08 | $42.65 | $35.53 | $7.12 | 48,156,553.0 | +13.36% |
| 2025-07 | $38.18 | $35.12 | $3.06 | 68,223,909.0 | +2.70% |
| 2025-06 | $37.60 | $34.60 | $3.00 | 55,053,361.0 | +0.94% |
| 2025-05 | $36.93 | $32.96 | $3.97 | 55,106,537.0 | +6.47% |
| 2025-04 | $39.49 | $29.68 | $9.81 | 65,835,739.0 | -15.45% |
| 2025-03 | $41.78 | $38.58 | $3.20 | 50,687,299.0 | -5.25% |
| 2025-02 | $41.59 | $38.32 | $3.27 | 40,543,373.0 | +1.62% |
| 2025-01 | $41.84 | $36.92 | $4.91 | 35,751,854.0 | +5.17% |
Rexford Industrial Realty Inc 주식 (REXR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $42.48 | $37.67 | $4.80 | 39,160,958.0 | -8.01% |
| 2024-11 | $44.37 | $41.16 | $3.21 | 35,500,568.0 | -1.89% |
| 2024-10 | $50.45 | $42.84 | $7.61 | 43,140,041.0 | -14.75% |
| 2024-09 | $52.37 | $48.94 | $3.43 | 32,625,332.0 | -1.20% |
| 2024-08 | $52.61 | $47.29 | $5.32 | 25,686,333.0 | +1.62% |
| 2024-07 | $51.64 | $43.96 | $7.68 | 38,620,075.0 | +12.38% |
| 2024-06 | $46.24 | $43.26 | $2.98 | 24,714,969.0 | -1.70% |
| 2024-05 | $46.68 | $42.31 | $4.37 | 28,293,114.0 | +5.96% |
| 2024-04 | $50.22 | $41.89 | $8.33 | 58,703,552.0 | -14.89% |
| 2024-03 | $53.88 | $48.51 | $5.38 | 42,651,876.0 | -1.14% |
| 2024-02 | $54.60 | $49.17 | $5.43 | 35,044,324.0 | -3.25% |
| 2024-01 | $56.87 | $52.17 | $4.70 | 26,356,107.0 | -6.26% |
5.14%
0.23%
자본화:
|
볼륨(24시간):