Stockscreener 앱 받기
37.28
0.77%
-0.284
Rexford Industrial Realty Inc 주식 (REXR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-20 | $37.82 | $37.25 | $0.57 | 839,215.0 | -0.76% |
| 2026-08-19 | $38.16 | $37.20 | $0.955 | 3,496,910.0 | +1.40% |
| 2026-08-18 | $37.19 | $35.89 | $1.30 | 3,208,778.0 | +3.29% |
| 2026-08-17 | $36.10 | $35.68 | $0.42 | 1,677,652.0 | -1.02% |
| 2026-08-14 | $36.70 | $36.12 | $0.58 | 1,508,143.0 | -0.52% |
| 2026-08-13 | $37.03 | $36.39 | $0.64 | 1,379,591.0 | +0.08% |
| 2026-08-12 | $36.45 | $36.04 | $0.41 | 1,488,279.0 | +0.55% |
| 2026-08-11 | $36.62 | $36.16 | $0.455 | 2,673,433.0 | -0.77% |
| 2026-08-10 | $36.52 | $35.91 | $0.62 | 2,263,225.0 | -0.73% |
| 2026-08-07 | $37.20 | $36.32 | $0.88 | 1,907,208.0 | +0.66% |
| 2026-08-06 | $37.06 | $36.41 | $0.645 | 2,728,238.0 | -1.46% |
| 2026-08-05 | $37.16 | $36.45 | $0.705 | 2,987,699.0 | +0.11% |
| 2026-08-04 | $37.39 | $36.82 | $0.57 | 2,387,900.0 | -1.83% |
| 2026-08-03 | $38.25 | $37.36 | $0.89 | 2,346,089.0 | -0.24% |
| 2026-07-31 | $38.53 | $37.68 | $0.855 | 1,965,917.0 | -1.56% |
| 2026-07-30 | $38.75 | $37.91 | $0.84 | 2,023,072.0 | -0.80% |
| 2026-07-29 | $39.08 | $38.10 | $0.979 | 3,135,746.0 | -0.10% |
| 2026-07-28 | $39.17 | $38.58 | $0.595 | 3,889,370.0 | +0.05% |
| 2026-07-27 | $39.13 | $38.25 | $0.88 | 4,293,942.0 | -0.74% |
| 2026-07-24 | $39.67 | $36.54 | $3.13 | 7,679,177.0 | +8.39% |
| 2026-07-23 | $36.75 | $35.80 | $0.95 | 2,613,052.0 | -2.15% |
| 2026-07-22 | $37.30 | $36.57 | $0.73 | 3,775,762.0 | -1.00% |
| 2026-07-21 | $37.24 | $36.81 | $0.43 | 1,942,119.0 | +0.62% |
Rexford Industrial Realty Inc 주식 (REXR) 연도별 가격 이력
이 심층 분석에서는 Rexford Industrial Realty Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 REXR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Rexford Industrial Realty Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Rexford Industrial Realty Inc 주식 (REXR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $38.25 | $35.68 | $2.57 | 30,892,360.0 | -1.34% |
| 2026-07 | $39.67 | $33.56 | $6.11 | 64,437,963.0 | +12.78% |
| 2026-06 | $35.69 | $32.31 | $3.38 | 58,682,004.0 | -5.55% |
| 2026-05 | $36.71 | $34.52 | $2.19 | 35,578,071.0 | -1.17% |
| 2026-04 | $37.55 | $32.35 | $5.20 | 53,711,528.0 | +9.65% |
| 2026-03 | $37.79 | $32.14 | $5.65 | 61,157,646.0 | -12.65% |
| 2026-02 | $41.60 | $36.32 | $5.28 | 57,967,043.0 | -7.55% |
| 2026-01 | $41.52 | $37.98 | $3.55 | 44,687,774.0 | +4.67% |
Rexford Industrial Realty Inc 주식 (REXR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $41.96 | $38.56 | $3.40 | 47,174,343.0 | -4.52% |
| 2025-11 | $42.41 | $39.81 | $2.60 | 32,184,505.0 | +0.70% |
| 2025-10 | $44.38 | $39.34 | $5.05 | 50,869,101.0 | +0.51% |
| 2025-09 | $43.79 | $40.06 | $3.73 | 58,823,715.0 | -0.72% |
| 2025-08 | $42.65 | $35.53 | $7.12 | 48,156,553.0 | +13.36% |
| 2025-07 | $38.18 | $35.12 | $3.06 | 68,223,909.0 | +2.70% |
| 2025-06 | $37.60 | $34.60 | $3.00 | 55,053,361.0 | +0.94% |
| 2025-05 | $36.93 | $32.96 | $3.97 | 55,106,537.0 | +6.47% |
| 2025-04 | $39.49 | $29.68 | $9.81 | 65,835,739.0 | -15.45% |
| 2025-03 | $41.78 | $38.58 | $3.20 | 50,687,299.0 | -5.25% |
| 2025-02 | $41.59 | $38.32 | $3.27 | 40,543,373.0 | +1.62% |
| 2025-01 | $41.84 | $36.92 | $4.91 | 35,751,854.0 | +5.17% |
Rexford Industrial Realty Inc 주식 (REXR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $42.48 | $37.67 | $4.80 | 39,160,958.0 | -8.01% |
| 2024-11 | $44.37 | $41.16 | $3.21 | 35,500,568.0 | -1.89% |
| 2024-10 | $50.45 | $42.84 | $7.61 | 43,140,041.0 | -14.75% |
| 2024-09 | $52.37 | $48.94 | $3.43 | 32,625,332.0 | -1.20% |
| 2024-08 | $52.61 | $47.29 | $5.32 | 25,686,333.0 | +1.62% |
| 2024-07 | $51.64 | $43.96 | $7.68 | 38,620,075.0 | +12.38% |
| 2024-06 | $46.24 | $43.26 | $2.98 | 24,714,969.0 | -1.70% |
| 2024-05 | $46.68 | $42.31 | $4.37 | 28,293,114.0 | +5.96% |
| 2024-04 | $50.22 | $41.89 | $8.33 | 58,703,552.0 | -14.89% |
| 2024-03 | $53.88 | $48.51 | $5.38 | 42,651,876.0 | -1.14% |
| 2024-02 | $54.60 | $49.17 | $5.43 | 35,044,324.0 | -3.25% |
| 2024-01 | $56.87 | $52.17 | $4.70 | 26,356,107.0 | -6.26% |
0.13%
0.12%
자본화:
|
볼륨(24시간):