Stockscreener 앱 받기
41.41
0.12%
0.05
Rexford Industrial Realty Inc 주식 (REXR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-29 | $41.53 | $41.12 | $0.41 | 1,779,895.0 | +0.12% |
| 2025-08-28 | $41.88 | $40.82 | $1.06 | 2,279,230.0 | -1.01% |
| 2025-08-27 | $42.65 | $41.50 | $1.15 | 7,765,364.0 | +4.42% |
| 2025-08-26 | $40.71 | $39.94 | $0.77 | 2,378,121.0 | -0.19% |
| 2025-08-25 | $40.58 | $39.88 | $0.705 | 660,179.0 | -0.83% |
| 2025-08-22 | $40.67 | $39.38 | $1.30 | 1,423,960.0 | +3.48% |
| 2025-08-21 | $39.31 | $38.81 | $0.505 | 930,335.0 | -0.71% |
| 2025-08-20 | $39.86 | $39.18 | $0.68 | 2,171,647.0 | -0.28% |
| 2025-08-19 | $39.65 | $37.95 | $1.70 | 3,473,611.0 | +4.73% |
| 2025-08-18 | $38.37 | $37.63 | $0.74 | 2,020,198.0 | -1.08% |
| 2025-08-15 | $38.32 | $37.90 | $0.425 | 3,202,466.0 | +0.77% |
| 2025-08-14 | $37.95 | $37.29 | $0.66 | 1,378,002.0 | -0.55% |
| 2025-08-13 | $38.09 | $36.73 | $1.37 | 1,534,583.0 | +2.51% |
| 2025-08-12 | $37.07 | $36.42 | $0.65 | 1,677,800.0 | +1.81% |
| 2025-08-11 | $36.92 | $36.34 | $0.575 | 1,972,878.0 | -0.84% |
| 2025-08-08 | $37.22 | $36.62 | $0.60 | 2,108,208.0 | -0.68% |
| 2025-08-07 | $37.21 | $36.69 | $0.52 | 2,748,086.0 | +0.63% |
| 2025-08-06 | $37.07 | $36.61 | $0.46 | 2,078,028.0 | -0.54% |
| 2025-08-05 | $37.00 | $36.23 | $0.77 | 2,521,654.0 | +2.19% |
Rexford Industrial Realty Inc 주식 (REXR) 연도별 가격 이력
이 심층 분석에서는 Rexford Industrial Realty Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 REXR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Rexford Industrial Realty Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Rexford Industrial Realty Inc 주식 (REXR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $42.65 | $35.53 | $7.12 | 49,936,448.0 | +13.36% |
| 2025-07 | $38.18 | $35.12 | $3.06 | 68,223,909.0 | +2.70% |
| 2025-06 | $37.60 | $34.60 | $3.00 | 55,053,361.0 | +0.94% |
| 2025-05 | $36.93 | $32.96 | $3.97 | 55,106,537.0 | +6.47% |
| 2025-04 | $39.49 | $29.68 | $9.81 | 65,835,739.0 | -15.45% |
| 2025-03 | $41.78 | $38.58 | $3.20 | 50,687,299.0 | -5.25% |
| 2025-02 | $41.59 | $38.32 | $3.27 | 40,543,373.0 | +1.62% |
| 2025-01 | $41.84 | $36.92 | $4.91 | 35,751,854.0 | +5.17% |
Rexford Industrial Realty Inc 주식 (REXR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $42.48 | $37.67 | $4.80 | 39,160,958.0 | -8.01% |
| 2024-11 | $44.37 | $41.16 | $3.21 | 35,500,568.0 | -1.89% |
| 2024-10 | $50.45 | $42.84 | $7.61 | 43,140,041.0 | -14.75% |
| 2024-09 | $52.37 | $48.94 | $3.43 | 32,625,332.0 | -1.20% |
| 2024-08 | $52.61 | $47.29 | $5.32 | 25,686,333.0 | +1.62% |
| 2024-07 | $51.64 | $43.96 | $7.68 | 38,620,075.0 | +12.38% |
| 2024-06 | $46.24 | $43.26 | $2.98 | 24,714,969.0 | -1.70% |
| 2024-05 | $46.68 | $42.31 | $4.37 | 28,293,114.0 | +5.96% |
| 2024-04 | $50.22 | $41.89 | $8.33 | 58,703,552.0 | -14.89% |
| 2024-03 | $53.88 | $48.51 | $5.38 | 42,651,876.0 | -1.14% |
| 2024-02 | $54.60 | $49.17 | $5.43 | 35,044,324.0 | -3.25% |
| 2024-01 | $56.87 | $52.17 | $4.70 | 26,356,107.0 | -6.26% |
Rexford Industrial Realty Inc 주식 (REXR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $58.02 | $48.91 | $9.11 | 37,337,095.0 | +13.98% |
| 2023-11 | $49.46 | $42.95 | $6.52 | 26,344,673.0 | +13.83% |
| 2023-10 | $50.05 | $41.56 | $8.49 | 38,885,073.0 | -12.38% |
| 2023-09 | $54.19 | $48.98 | $5.21 | 27,318,399.0 | -7.71% |
| 2023-08 | $55.03 | $50.48 | $4.55 | 22,634,852.0 | -2.94% |
| 2023-07 | $57.37 | $51.28 | $6.09 | 34,416,321.0 | +5.50% |
| 2023-06 | $54.66 | $49.69 | $4.97 | 43,637,277.0 | -4.08% |
| 2023-05 | $57.64 | $53.04 | $4.60 | 35,241,398.0 | -2.38% |
| 2023-04 | $60.05 | $53.48 | $6.58 | 31,931,845.0 | -6.50% |
| 2023-03 | $61.82 | $53.96 | $7.86 | 30,315,575.0 | -1.34% |
| 2023-02 | $66.71 | $59.88 | $6.83 | 29,318,902.0 | -4.74% |
| 2023-01 | $63.64 | $53.48 | $10.16 | 21,695,911.0 | +16.16% |
0.87%
자본화:
|
볼륨(24시간):