Stockscreener 앱 받기
34.68
3.32%
-1.19
시간 외 거래:
34.70
0.02
+0.06%
Rexford Industrial Realty Inc 주식 (REXR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-04 | $35.53 | $33.80 | $1.73 | 4,601,741.0 | -3.32% |
| 2025-04-03 | $38.75 | $35.84 | $2.91 | 3,818,749.0 | -8.98% |
| 2025-04-02 | $39.42 | $38.82 | $0.605 | 1,182,217.0 | +0.69% |
| 2025-04-01 | $39.49 | $38.57 | $0.92 | 1,417,726.0 | -0.03% |
| 2025-03-31 | $39.32 | $38.73 | $0.59 | 2,257,700.0 | -0.68% |
| 2025-03-28 | $40.07 | $39.16 | $0.91 | 2,039,840.0 | -1.25% |
| 2025-03-27 | $40.56 | $39.72 | $0.84 | 1,512,513.0 | +0.05% |
| 2025-03-26 | $40.28 | $39.63 | $0.65 | 1,426,334.0 | +0.73% |
| 2025-03-25 | $40.41 | $39.37 | $1.04 | 3,121,585.0 | -1.39% |
| 2025-03-24 | $40.43 | $39.06 | $1.37 | 2,300,683.0 | +2.89% |
| 2025-03-21 | $40.28 | $38.79 | $1.49 | 7,093,538.0 | -3.27% |
| 2025-03-20 | $41.38 | $40.17 | $1.20 | 2,036,318.0 | -1.49% |
| 2025-03-19 | $41.37 | $40.53 | $0.8374 | 2,052,898.0 | +0.64% |
| 2025-03-18 | $41.10 | $40.35 | $0.75 | 1,611,511.0 | +0.82% |
| 2025-03-17 | $40.65 | $39.88 | $0.77 | 1,896,543.0 | +0.98% |
| 2025-03-14 | $40.08 | $39.07 | $1.01 | 2,440,182.0 | +3.09% |
| 2025-03-13 | $39.90 | $38.58 | $1.32 | 4,502,388.0 | -0.92% |
| 2025-03-12 | $39.88 | $38.89 | $0.99 | 2,599,296.0 | -1.06% |
| 2025-03-11 | $40.24 | $38.94 | $1.30 | 2,561,804.0 | -0.30% |
| 2025-03-10 | $41.06 | $39.63 | $1.43 | 3,042,565.0 | -1.88% |
| 2025-03-07 | $41.33 | $40.04 | $1.29 | 2,325,085.0 | -0.71% |
| 2025-03-06 | $41.17 | $40.34 | $0.83 | 1,696,647.0 | -1.59% |
| 2025-03-05 | $41.51 | $40.08 | $1.43 | 1,505,513.0 | +2.48% |
Rexford Industrial Realty Inc 주식 (REXR) 연도별 가격 이력
이 심층 분석에서는 Rexford Industrial Realty Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 REXR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Rexford Industrial Realty Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Rexford Industrial Realty Inc 주식 (REXR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $39.49 | $33.80 | $5.70 | 15,622,174.0 | -11.42% |
| 2025-03 | $41.78 | $38.58 | $3.20 | 50,687,299.0 | -5.25% |
| 2025-02 | $41.59 | $38.32 | $3.27 | 40,543,373.0 | +1.62% |
| 2025-01 | $41.84 | $36.92 | $4.91 | 35,751,854.0 | +5.17% |
Rexford Industrial Realty Inc 주식 (REXR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $42.48 | $37.67 | $4.80 | 39,160,958.0 | -8.01% |
| 2024-11 | $44.37 | $41.16 | $3.21 | 35,500,568.0 | -1.89% |
| 2024-10 | $50.45 | $42.84 | $7.61 | 43,140,041.0 | -14.75% |
| 2024-09 | $52.37 | $48.94 | $3.43 | 32,625,332.0 | -1.20% |
| 2024-08 | $52.61 | $47.29 | $5.32 | 25,686,333.0 | +1.62% |
| 2024-07 | $51.64 | $43.96 | $7.68 | 38,620,075.0 | +12.38% |
| 2024-06 | $46.24 | $43.26 | $2.98 | 24,714,969.0 | -1.70% |
| 2024-05 | $46.68 | $42.31 | $4.37 | 28,293,114.0 | +5.96% |
| 2024-04 | $50.22 | $41.89 | $8.33 | 58,703,552.0 | -14.89% |
| 2024-03 | $53.88 | $48.51 | $5.38 | 42,651,876.0 | -1.14% |
| 2024-02 | $54.60 | $49.17 | $5.43 | 35,044,324.0 | -3.25% |
| 2024-01 | $56.87 | $52.17 | $4.70 | 26,356,107.0 | -6.26% |
Rexford Industrial Realty Inc 주식 (REXR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $58.02 | $48.91 | $9.11 | 37,337,095.0 | +13.98% |
| 2023-11 | $49.46 | $42.95 | $6.52 | 26,344,673.0 | +13.83% |
| 2023-10 | $50.05 | $41.56 | $8.49 | 38,885,073.0 | -12.38% |
| 2023-09 | $54.19 | $48.98 | $5.21 | 27,318,399.0 | -7.71% |
| 2023-08 | $55.03 | $50.48 | $4.55 | 22,634,852.0 | -2.94% |
| 2023-07 | $57.37 | $51.28 | $6.09 | 34,416,321.0 | +5.50% |
| 2023-06 | $54.66 | $49.69 | $4.97 | 43,637,277.0 | -4.08% |
| 2023-05 | $57.64 | $53.04 | $4.60 | 35,241,398.0 | -2.38% |
| 2023-04 | $60.05 | $53.48 | $6.58 | 31,931,845.0 | -6.50% |
| 2023-03 | $61.82 | $53.96 | $7.86 | 30,315,575.0 | -1.34% |
| 2023-02 | $66.71 | $59.88 | $6.83 | 29,318,902.0 | -4.74% |
| 2023-01 | $63.64 | $53.48 | $10.16 | 21,695,911.0 | +16.16% |
3.24%
자본화:
|
볼륨(24시간):