Stockscreener 앱 받기
43.74
1.32%
0.57
시간 외 거래:
43.74
Rexford Industrial Realty Inc 주식 (REXR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-05 | $43.74 | $42.54 | $1.20 | 2,116,064.0 | +1.32% |
| 2024-11-04 | $43.42 | $42.51 | $0.91 | 1,531,670.0 | +1.46% |
| 2024-11-01 | $43.57 | $42.50 | $1.07 | 1,449,710.0 | -0.79% |
| 2024-10-31 | $43.99 | $42.84 | $1.15 | 1,649,233.0 | -2.59% |
| 2024-10-30 | $44.72 | $43.88 | $0.845 | 1,430,322.0 | +0.07% |
| 2024-10-29 | $44.20 | $43.42 | $0.78 | 2,268,648.0 | -0.56% |
| 2024-10-28 | $44.35 | $43.55 | $0.80 | 2,106,225.0 | +2.08% |
| 2024-10-25 | $44.60 | $43.30 | $1.30 | 1,813,645.0 | -2.76% |
| 2024-10-24 | $45.33 | $44.54 | $0.79 | 1,106,007.0 | -1.13% |
| 2024-10-23 | $45.34 | $44.51 | $0.835 | 1,559,935.0 | +0.99% |
| 2024-10-22 | $44.92 | $44.22 | $0.705 | 3,585,014.0 | -0.09% |
| 2024-10-21 | $45.41 | $44.69 | $0.72 | 2,937,038.0 | -2.91% |
| 2024-10-18 | $46.22 | $45.12 | $1.09 | 3,193,414.0 | +2.45% |
| 2024-10-17 | $48.48 | $44.89 | $3.59 | 5,461,600.0 | -9.07% |
| 2024-10-16 | $49.60 | $47.88 | $1.72 | 2,236,010.0 | +3.48% |
| 2024-10-15 | $48.38 | $47.25 | $1.13 | 1,724,619.0 | +0.93% |
| 2024-10-14 | $47.68 | $47.15 | $0.53 | 895,303.0 | -0.06% |
| 2024-10-11 | $47.43 | $46.60 | $0.825 | 1,092,186.0 | +1.70% |
| 2024-10-10 | $47.01 | $46.34 | $0.67 | 1,300,733.0 | -1.00% |
| 2024-10-09 | $47.18 | $46.53 | $0.65 | 1,336,850.0 | -0.15% |
| 2024-10-08 | $47.76 | $46.83 | $0.93 | 1,113,849.0 | -0.76% |
Rexford Industrial Realty Inc 주식 (REXR) 연도별 가격 이력
이 심층 분석에서는 Rexford Industrial Realty Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 REXR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Rexford Industrial Realty Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Rexford Industrial Realty Inc 주식 (REXR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $43.74 | $42.50 | $1.24 | 7,213,508.0 | +1.98% |
| 2024-10 | $50.45 | $42.84 | $7.61 | 43,140,041.0 | -14.75% |
| 2024-09 | $52.37 | $48.94 | $3.43 | 32,625,332.0 | -1.20% |
| 2024-08 | $52.61 | $47.29 | $5.32 | 25,686,333.0 | +1.62% |
| 2024-07 | $51.64 | $43.96 | $7.68 | 38,620,075.0 | +12.38% |
| 2024-06 | $46.24 | $43.26 | $2.98 | 24,714,969.0 | -1.70% |
| 2024-05 | $46.68 | $42.31 | $4.37 | 28,293,114.0 | +5.96% |
| 2024-04 | $50.22 | $41.89 | $8.33 | 58,703,552.0 | -14.89% |
| 2024-03 | $53.88 | $48.51 | $5.38 | 42,651,876.0 | -1.14% |
| 2024-02 | $54.60 | $49.17 | $5.43 | 35,044,324.0 | -3.25% |
| 2024-01 | $56.87 | $52.17 | $4.70 | 26,356,107.0 | -6.26% |
Rexford Industrial Realty Inc 주식 (REXR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $58.02 | $48.91 | $9.11 | 37,337,095.0 | +13.98% |
| 2023-11 | $49.46 | $42.95 | $6.52 | 26,344,673.0 | +13.83% |
| 2023-10 | $50.05 | $41.56 | $8.49 | 38,885,073.0 | -12.38% |
| 2023-09 | $54.19 | $48.98 | $5.21 | 27,318,399.0 | -7.71% |
| 2023-08 | $55.03 | $50.48 | $4.55 | 22,634,852.0 | -2.94% |
| 2023-07 | $57.37 | $51.28 | $6.09 | 34,416,321.0 | +5.50% |
| 2023-06 | $54.66 | $49.69 | $4.97 | 43,637,277.0 | -4.08% |
| 2023-05 | $57.64 | $53.04 | $4.60 | 35,241,398.0 | -2.38% |
| 2023-04 | $60.05 | $53.48 | $6.58 | 31,931,845.0 | -6.50% |
| 2023-03 | $61.82 | $53.96 | $7.86 | 30,315,575.0 | -1.34% |
| 2023-02 | $66.71 | $59.88 | $6.83 | 29,318,902.0 | -4.74% |
| 2023-01 | $63.64 | $53.48 | $10.16 | 21,695,911.0 | +16.16% |
Rexford Industrial Realty Inc 주식 (REXR) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $57.73 | $52.45 | $5.28 | 30,687,302.0 | -1.18% |
| 2022-11 | $58.31 | $52.67 | $5.64 | 39,449,380.0 | +0.02% |
| 2022-10 | $55.60 | $48.74 | $6.86 | 26,710,152.0 | +6.31% |
| 2022-09 | $65.81 | $50.08 | $15.73 | 29,057,812.0 | -16.41% |
| 2022-08 | $68.68 | $61.98 | $6.70 | 19,666,541.0 | -4.89% |
| 2022-07 | $65.93 | $57.09 | $8.84 | 25,349,194.0 | +13.58% |
| 2022-06 | $66.14 | $56.39 | $9.75 | 40,312,898.0 | -9.83% |
| 2022-05 | $78.77 | $61.07 | $17.70 | 33,742,137.0 | -18.16% |
| 2022-04 | $84.68 | $74.55 | $10.13 | 24,614,333.0 | +4.63% |
| 2022-03 | $76.73 | $67.68 | $9.05 | 30,503,648.0 | +6.36% |
| 2022-02 | $74.17 | $67.12 | $7.05 | 20,984,305.0 | -4.15% |
| 2022-01 | $81.36 | $68.49 | $12.87 | 18,096,347.0 | -9.79% |
1.14%
자본화:
|
볼륨(24시간):