Stockscreener 앱 받기
11.40
1.55%
-0.18
시간 외 거래:
11.40
Proshares Ultrashort Technology 2 X Shares 주식 (REW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-04 | $11.47 | $11.34 | $0.135 | 117,005.0 | -1.55% |
| 2026-09-03 | $11.84 | $11.52 | $0.32 | 64,264.0 | -2.19% |
| 2026-09-02 | $11.94 | $11.81 | $0.1339 | 72,037.0 | -0.26% |
| 2026-09-01 | $11.97 | $11.71 | $0.26 | 34,380.0 | +3.36% |
| 2026-08-31 | $11.63 | $11.47 | $0.16 | 49,076.0 | -0.74% |
| 2026-08-28 | $11.60 | $11.26 | $0.335 | 83,003.0 | +3.21% |
| 2026-08-27 | $11.59 | $11.21 | $0.375 | 26,267.0 | -6.43% |
| 2026-08-26 | $12.14 | $11.92 | $0.22 | 23,532.0 | -0.99% |
| 2026-08-25 | $12.25 | $12.02 | $0.235 | 30,518.0 | -2.09% |
| 2026-08-24 | $12.49 | $12.16 | $0.3284 | 26,939.0 | +3.68% |
| 2026-08-21 | $12.09 | $11.82 | $0.27 | 6,858.0 | -0.25% |
| 2026-08-20 | $11.96 | $11.80 | $0.16 | 16,892.0 | +0.60% |
| 2026-08-19 | $12.01 | $11.52 | $0.495 | 17,630.0 | +2.21% |
| 2026-08-18 | $11.76 | $11.42 | $0.34 | 35,998.0 | +4.92% |
| 2026-08-17 | $11.08 | $11.02 | $0.0571 | 3,182.0 | -0.19% |
| 2026-08-14 | $11.15 | $11.00 | $0.1485 | 6,803.0 | +0.73% |
| 2026-08-13 | $11.10 | $10.88 | $0.2183 | 14,847.0 | -1.89% |
| 2026-08-12 | $11.26 | $11.13 | $0.13 | 44,520.0 | -2.87% |
| 2026-08-11 | $11.64 | $11.42 | $0.2199 | 9,222.0 | +0.21% |
Proshares Ultrashort Technology 2 X Shares 주식 (REW) 연도별 가격 이력
이 심층 분석에서는 Proshares Ultrashort Technology 2 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 REW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Ultrashort Technology 2 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proshares Ultrashort Technology 2 X Shares 주식 (REW) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $11.97 | $11.34 | $0.635 | 404,691.0 | -0.73% |
| 2026-08 | $13.40 | $10.88 | $2.52 | 663,264.0 | -12.07% |
| 2026-07 | $14.63 | $11.65 | $2.98 | 731,783.0 | +15.47% |
| 2026-06 | $14.14 | $11.03 | $3.12 | 795,176.0 | -4.95% |
| 2026-05 | $17.04 | $11.87 | $5.17 | 375,937.0 | -31.22% |
| 2026-04 | $25.54 | $17.04 | $8.50 | 644,804.0 | -30.80% |
| 2026-03 | $27.67 | $22.58 | $5.09 | 775,262.5 | +6.93% |
| 2026-02 | $24.84 | $21.33 | $3.51 | 524,586.5 | +6.27% |
| 2026-01 | $22.70 | $20.32 | $2.38 | 353,519.5 | -0.09% |
Proshares Ultrashort Technology 2 X Shares 주식 (REW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $23.90 | $20.94 | $2.96 | 237,247.5 | -5.07% |
| 2025-11 | $25.91 | $20.36 | $5.55 | 437,900.3 | +9.66% |
| 2025-10 | $24.16 | $19.98 | $4.18 | 489,160.0 | -12.36% |
| 2025-09 | $28.88 | $23.60 | $5.28 | 178,430.8 | -14.42% |
| 2025-08 | $29.00 | $26.04 | $2.96 | 244,438.3 | +0.22% |
| 2025-07 | $30.36 | $26.58 | $3.78 | 137,750.8 | -6.33% |
| 2025-06 | $36.16 | $29.32 | $6.84 | 243,413.8 | -17.52% |
| 2025-05 | $42.72 | $34.32 | $8.40 | 410,623.0 | -18.32% |
| 2025-04 | $68.88 | $43.22 | $25.66 | 386,753.3 | -12.37% |
| 2025-03 | $52.60 | $41.80 | $10.80 | 216,981.5 | +16.46% |
| 2025-02 | $45.00 | $37.04 | $7.96 | 177,814.5 | +4.09% |
| 2025-01 | $43.68 | $37.56 | $6.12 | 236,525.0 | +0.69% |
Proshares Ultrashort Technology 2 X Shares 주식 (REW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $42.28 | $37.80 | $4.48 | 135,691.3 | -2.27% |
| 2024-11 | $44.84 | $39.52 | $5.32 | 83,920.3 | -8.89% |
| 2024-10 | $46.24 | $40.84 | $5.40 | 76,838.0 | +2.71% |
| 2024-09 | $55.28 | $42.80 | $12.48 | 160,654.8 | -7.14% |
| 2024-08 | $62.56 | $44.28 | $18.28 | 257,224.3 | -1.58% |
| 2024-07 | $53.72 | $41.68 | $12.04 | 153,101.3 | +4.80% |
| 2024-06 | $54.80 | $44.12 | $10.68 | 67,738.0 | -15.34% |
| 2024-05 | $62.92 | $50.44 | $12.48 | 46,570.0 | -12.24% |
| 2024-04 | $64.36 | $53.60 | $10.76 | 99,524.0 | +13.11% |
| 2024-03 | $57.04 | $52.40 | $4.64 | 85,760.1 | -2.38% |
| 2024-02 | $61.68 | $55.31 | $6.37 | 57,494.1 | -8.90% |
| 2024-01 | $71.04 | $56.48 | $14.56 | 81,730.3 | -5.41% |
0.48%
0.13%
자본화:
|
볼륨(24시간):