Stockscreener 앱 받기
9.6617
2.47%
-0.2683
Proshares Ultrashort Technology 2 X Shares 주식 (REW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-06 | $9.75 | $9.48 | $0.27 | 139,464.0 | -2.52% |
| 2025-01-03 | $10.12 | $9.90 | $0.22 | 55,777.0 | -3.03% |
| 2025-01-02 | $10.41 | $10.02 | $0.39 | 40,564.0 | +0.39% |
| 2024-12-31 | $10.24 | $9.98 | $0.255 | 25,681.0 | +1.69% |
| 2024-12-30 | $10.16 | $9.88 | $0.28 | 31,923.0 | +2.49% |
| 2024-12-27 | $9.94 | $9.72 | $0.22 | 12,503.0 | +2.80% |
| 2024-12-26 | $9.63 | $9.45 | $0.179 | 13,863.0 | -0.31% |
| 2024-12-24 | $9.63 | $9.54 | $0.09 | 17,059.0 | -1.85% |
| 2024-12-23 | $9.93 | $9.71 | $0.22 | 35,211.0 | -3.66% |
| 2024-12-20 | $10.57 | $9.94 | $0.63 | 53,717.0 | -2.88% |
| 2024-12-19 | $10.40 | $10.16 | $0.24 | 167,495.0 | +0.76% |
| 2024-12-18 | $10.34 | $9.66 | $0.68 | 19,791.0 | +5.80% |
| 2024-12-17 | $9.83 | $9.73 | $0.10 | 6,767.0 | +1.07% |
| 2024-12-16 | $9.82 | $9.63 | $0.19 | 21,988.0 | -1.89% |
| 2024-12-13 | $9.99 | $9.77 | $0.22 | 18,575.0 | -0.71% |
| 2024-12-12 | $9.94 | $9.87 | $0.07 | 5,878.0 | +1.11% |
| 2024-12-11 | $10.05 | $9.75 | $0.30 | 19,057.0 | -2.87% |
| 2024-12-10 | $10.11 | $9.84 | $0.2698 | 6,803.0 | +2.68% |
| 2024-12-09 | $9.85 | $9.74 | $0.11 | 13,215.0 | +1.46% |
Proshares Ultrashort Technology 2 X Shares 주식 (REW) 연도별 가격 이력
이 심층 분석에서는 Proshares Ultrashort Technology 2 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 REW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Ultrashort Technology 2 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proshares Ultrashort Technology 2 X Shares 주식 (REW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $10.41 | $9.48 | $0.93 | 235,805.0 | -5.10% |
Proshares Ultrashort Technology 2 X Shares 주식 (REW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $10.57 | $9.45 | $1.12 | 542,765.0 | -2.27% |
| 2024-11 | $11.21 | $9.88 | $1.33 | 335,681.0 | -8.89% |
| 2024-10 | $11.56 | $10.21 | $1.35 | 307,352.0 | +2.71% |
| 2024-09 | $13.82 | $10.70 | $3.12 | 642,619.0 | -7.14% |
| 2024-08 | $15.64 | $11.07 | $4.57 | 1,028,897.0 | -1.58% |
| 2024-07 | $13.43 | $10.42 | $3.01 | 612,405.0 | +4.80% |
| 2024-06 | $13.70 | $11.03 | $2.67 | 270,952.0 | -15.34% |
| 2024-05 | $15.73 | $12.61 | $3.12 | 186,280.0 | -12.24% |
| 2024-04 | $16.09 | $13.40 | $2.69 | 398,096.0 | +13.11% |
| 2024-03 | $14.26 | $13.10 | $1.16 | 343,040.5 | -2.38% |
| 2024-02 | $15.42 | $13.83 | $1.59 | 229,976.5 | -8.90% |
| 2024-01 | $17.76 | $14.12 | $3.64 | 326,921.0 | -5.41% |
Proshares Ultrashort Technology 2 X Shares 주식 (REW) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $18.50 | $16.02 | $2.48 | 123,882.5 | -8.84% |
| 2023-11 | $22.44 | $17.42 | $5.02 | 317,807.5 | -21.28% |
| 2023-10 | $23.82 | $20.38 | $3.44 | 298,741.0 | -0.05% |
| 2023-09 | $23.40 | $19.50 | $3.90 | 223,027.0 | +13.68% |
| 2023-08 | $23.10 | $19.14 | $3.96 | 276,681.0 | +2.63% |
| 2023-07 | $21.18 | $18.72 | $2.46 | 296,397.5 | -4.38% |
| 2023-06 | $23.33 | $20.11 | $3.22 | 164,417.5 | -11.77% |
| 2023-05 | $28.70 | $22.12 | $6.58 | 195,812.5 | -16.16% |
| 2023-04 | $30.02 | $27.16 | $2.86 | 216,920.5 | +0.82% |
| 2023-03 | $35.74 | $27.14 | $8.60 | 310,865.0 | -21.84% |
| 2023-02 | $35.74 | $30.44 | $5.30 | 269,872.5 | -2.62% |
| 2023-01 | $47.08 | $34.66 | $12.42 | 504,794.5 | -18.74% |
0.09%
1.07%
자본화:
|
볼륨(24시간):