Stockscreener 앱 받기
8.70
1.36%
-0.12
Proshares Ultrashort Technology 2 X Shares 주식 (REW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-29 | $8.82 | $8.68 | $0.14 | 94,598.0 | -1.36% |
| 2026-04-28 | $8.97 | $8.74 | $0.235 | 117,372.0 | +3.52% |
| 2026-04-27 | $8.71 | $8.52 | $0.185 | 14,759.0 | -0.41% |
| 2026-04-24 | $8.80 | $8.55 | $0.2545 | 33,664.0 | -5.71% |
| 2026-04-23 | $9.25 | $8.85 | $0.40 | 45,989.0 | +2.99% |
| 2026-04-22 | $9.12 | $8.81 | $0.31 | 44,961.0 | -4.45% |
| 2026-04-21 | $9.25 | $9.05 | $0.20 | 59,398.0 | +0.00% |
| 2026-04-20 | $9.38 | $9.22 | $0.1597 | 57,193.0 | -0.31% |
| 2026-04-17 | $9.32 | $9.18 | $0.1353 | 36,645.0 | -2.96% |
| 2026-04-16 | $9.82 | $9.53 | $0.295 | 43,956.0 | -2.25% |
| 2026-04-15 | $10.07 | $9.74 | $0.33 | 60,614.0 | -3.27% |
| 2026-04-14 | $10.33 | $10.08 | $0.2492 | 36,502.0 | -3.26% |
| 2026-04-13 | $10.93 | $10.39 | $0.535 | 31,600.0 | -4.05% |
| 2026-04-10 | $10.92 | $10.74 | $0.18 | 24,216.0 | -0.73% |
| 2026-04-09 | $11.18 | $10.91 | $0.2699 | 26,536.0 | -0.45% |
| 2026-04-08 | $11.12 | $10.67 | $0.455 | 150,676.0 | -6.15% |
| 2026-04-07 | $12.27 | $11.71 | $0.5628 | 48,643.0 | -0.93% |
| 2026-04-06 | $12.00 | $11.78 | $0.2199 | 39,401.0 | -1.25% |
| 2026-04-02 | $12.77 | $11.96 | $0.81 | 103,729.0 | -0.99% |
| 2026-04-01 | $12.27 | $11.95 | $0.315 | 156,198.0 | -3.28% |
| 2026-03-31 | $13.36 | $12.49 | $0.8694 | 114,494.0 | -8.56% |
Proshares Ultrashort Technology 2 X Shares 주식 (REW) 연도별 가격 이력
이 심층 분석에서는 Proshares Ultrashort Technology 2 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 REW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Ultrashort Technology 2 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proshares Ultrashort Technology 2 X Shares 주식 (REW) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $12.77 | $8.52 | $4.25 | 1,321,248.0 | -30.40% |
| 2026-03 | $13.84 | $11.29 | $2.55 | 1,550,525.0 | +6.93% |
| 2026-02 | $12.42 | $10.67 | $1.75 | 1,049,173.0 | +6.27% |
| 2026-01 | $11.35 | $10.16 | $1.19 | 707,039.0 | -0.09% |
Proshares Ultrashort Technology 2 X Shares 주식 (REW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $11.95 | $10.47 | $1.48 | 474,495.0 | -5.07% |
| 2025-11 | $12.96 | $10.18 | $2.78 | 875,800.5 | +9.66% |
| 2025-10 | $12.08 | $9.99 | $2.09 | 978,320.0 | -12.36% |
| 2025-09 | $14.44 | $11.80 | $2.64 | 356,861.5 | -14.42% |
| 2025-08 | $14.50 | $13.02 | $1.48 | 488,876.5 | +0.22% |
| 2025-07 | $15.18 | $13.29 | $1.89 | 275,501.5 | -6.33% |
| 2025-06 | $18.08 | $14.66 | $3.42 | 486,827.5 | -17.52% |
| 2025-05 | $21.36 | $17.16 | $4.20 | 821,246.0 | -18.32% |
| 2025-04 | $34.44 | $21.61 | $12.83 | 773,506.5 | -12.37% |
| 2025-03 | $26.30 | $20.90 | $5.40 | 433,963.0 | +16.46% |
| 2025-02 | $22.50 | $18.52 | $3.98 | 355,629.0 | +4.09% |
| 2025-01 | $21.84 | $18.78 | $3.06 | 473,050.0 | +0.69% |
Proshares Ultrashort Technology 2 X Shares 주식 (REW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $21.14 | $18.90 | $2.24 | 271,382.5 | -2.27% |
| 2024-11 | $22.42 | $19.76 | $2.66 | 167,840.5 | -8.89% |
| 2024-10 | $23.12 | $20.42 | $2.70 | 153,676.0 | +2.71% |
| 2024-09 | $27.64 | $21.40 | $6.24 | 321,309.5 | -7.14% |
| 2024-08 | $31.28 | $22.14 | $9.14 | 514,448.5 | -1.58% |
| 2024-07 | $26.86 | $20.84 | $6.02 | 306,202.5 | +4.80% |
| 2024-06 | $27.40 | $22.06 | $5.34 | 135,476.0 | -15.34% |
| 2024-05 | $31.46 | $25.22 | $6.24 | 93,140.0 | -12.24% |
| 2024-04 | $32.18 | $26.80 | $5.38 | 199,048.0 | +13.11% |
| 2024-03 | $28.52 | $26.20 | $2.32 | 171,520.3 | -2.38% |
| 2024-02 | $30.84 | $27.65 | $3.19 | 114,988.3 | -8.90% |
| 2024-01 | $35.52 | $28.24 | $7.28 | 163,460.5 | -5.41% |
0.04%
0.11%
자본화:
|
볼륨(24시간):