Stockscreener 앱 받기
5.135
0.77%
-0.04
Proshares Ultrashort Technology 2 X Shares 주식 (REW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-03 | $5.18 | $5.09 | $0.095 | 23,682.0 | -0.77% |
| 2025-10-31 | $5.23 | $5.09 | $0.14 | 89,306.0 | +0.10% |
| 2025-10-30 | $5.18 | $5.07 | $0.11 | 37,827.0 | +2.07% |
| 2025-10-29 | $5.13 | $4.99 | $0.1356 | 35,405.0 | -1.17% |
| 2025-10-28 | $5.21 | $5.08 | $0.125 | 98,103.0 | -2.01% |
| 2025-10-27 | $5.29 | $5.22 | $0.07 | 109,163.0 | -3.68% |
| 2025-10-24 | $5.48 | $5.39 | $0.09 | 161,888.0 | -2.95% |
| 2025-10-23 | $5.73 | $5.58 | $0.1496 | 39,940.0 | -2.61% |
| 2025-10-22 | $5.87 | $5.62 | $0.2499 | 146,101.0 | +2.36% |
| 2025-10-21 | $5.68 | $5.60 | $0.08 | 24,920.0 | -0.22% |
| 2025-10-20 | $5.70 | $5.59 | $0.11 | 138,667.0 | -2.34% |
| 2025-10-17 | $5.91 | $5.74 | $0.17 | 27,521.0 | -0.27% |
| 2025-10-16 | $5.85 | $5.66 | $0.19 | 38,531.0 | -0.25% |
| 2025-10-15 | $5.92 | $5.69 | $0.23 | 29,340.0 | -1.78% |
| 2025-10-14 | $6.02 | $5.79 | $0.235 | 47,512.0 | +2.70% |
| 2025-10-13 | $5.82 | $5.71 | $0.116 | 127,351.0 | -4.91% |
| 2025-10-10 | $6.04 | $5.54 | $0.494 | 69,566.0 | +8.08% |
| 2025-10-09 | $5.63 | $5.57 | $0.06 | 81,290.0 | +0.36% |
| 2025-10-08 | $5.70 | $5.56 | $0.135 | 49,924.0 | -3.05% |
| 2025-10-07 | $5.82 | $5.64 | $0.18 | 22,041.0 | +0.97% |
Proshares Ultrashort Technology 2 X Shares 주식 (REW) 연도별 가격 이력
이 심층 분석에서는 Proshares Ultrashort Technology 2 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 REW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Ultrashort Technology 2 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proshares Ultrashort Technology 2 X Shares 주식 (REW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $5.18 | $5.09 | $0.095 | 47,364.0 | -0.77% |
| 2025-10 | $6.04 | $4.99 | $1.04 | 1,956,640.0 | -12.36% |
| 2025-09 | $7.22 | $5.90 | $1.32 | 713,723.0 | -14.42% |
| 2025-08 | $7.25 | $6.51 | $0.74 | 977,753.0 | +0.22% |
| 2025-07 | $7.59 | $6.64 | $0.9454 | 551,003.0 | -6.33% |
| 2025-06 | $9.04 | $7.33 | $1.71 | 973,655.0 | -17.52% |
| 2025-05 | $10.68 | $8.58 | $2.10 | 1,642,492.0 | -18.32% |
| 2025-04 | $17.22 | $10.80 | $6.42 | 1,547,013.0 | -12.37% |
| 2025-03 | $13.15 | $10.45 | $2.70 | 867,926.0 | +16.46% |
| 2025-02 | $11.25 | $9.26 | $1.99 | 711,258.0 | +4.09% |
| 2025-01 | $10.92 | $9.39 | $1.53 | 946,100.0 | +0.69% |
Proshares Ultrashort Technology 2 X Shares 주식 (REW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $10.57 | $9.45 | $1.12 | 542,765.0 | -2.27% |
| 2024-11 | $11.21 | $9.88 | $1.33 | 335,681.0 | -8.89% |
| 2024-10 | $11.56 | $10.21 | $1.35 | 307,352.0 | +2.71% |
| 2024-09 | $13.82 | $10.70 | $3.12 | 642,619.0 | -7.14% |
| 2024-08 | $15.64 | $11.07 | $4.57 | 1,028,897.0 | -1.58% |
| 2024-07 | $13.43 | $10.42 | $3.01 | 612,405.0 | +4.80% |
| 2024-06 | $13.70 | $11.03 | $2.67 | 270,952.0 | -15.34% |
| 2024-05 | $15.73 | $12.61 | $3.12 | 186,280.0 | -12.24% |
| 2024-04 | $16.09 | $13.40 | $2.69 | 398,096.0 | +13.11% |
| 2024-03 | $14.26 | $13.10 | $1.16 | 343,040.5 | -2.38% |
| 2024-02 | $15.42 | $13.83 | $1.59 | 229,976.5 | -8.90% |
| 2024-01 | $17.76 | $14.12 | $3.64 | 326,921.0 | -5.41% |
Proshares Ultrashort Technology 2 X Shares 주식 (REW) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $18.50 | $16.02 | $2.48 | 123,882.5 | -8.84% |
| 2023-11 | $22.44 | $17.42 | $5.02 | 317,807.5 | -21.28% |
| 2023-10 | $23.82 | $20.38 | $3.44 | 298,741.0 | -0.05% |
| 2023-09 | $23.40 | $19.50 | $3.90 | 223,027.0 | +13.68% |
| 2023-08 | $23.10 | $19.14 | $3.96 | 276,681.0 | +2.63% |
| 2023-07 | $21.18 | $18.72 | $2.46 | 296,397.5 | -4.38% |
| 2023-06 | $23.33 | $20.11 | $3.22 | 164,417.5 | -11.77% |
| 2023-05 | $28.70 | $22.12 | $6.58 | 195,812.5 | -16.16% |
| 2023-04 | $30.02 | $27.16 | $2.86 | 216,920.5 | +0.82% |
| 2023-03 | $35.74 | $27.14 | $8.60 | 310,865.0 | -21.84% |
| 2023-02 | $35.74 | $30.44 | $5.30 | 269,872.5 | -2.62% |
| 2023-01 | $47.08 | $34.66 | $12.42 | 504,794.5 | -18.74% |
0.47%
0.60%
자본화:
|
볼륨(24시간):