Stockscreener 앱 받기
11.57
0.94%
-0.11
Proshares Ultrashort Technology 2 X Shares 주식 (REW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-17 | $11.63 | $11.47 | $0.165 | 34,926.0 | -0.94% |
| 2026-03-16 | $11.79 | $11.50 | $0.29 | 55,439.0 | -2.99% |
| 2026-03-13 | $12.09 | $11.64 | $0.445 | 69,273.0 | +1.44% |
| 2026-03-12 | $11.89 | $11.57 | $0.32 | 25,438.0 | +3.93% |
| 2026-03-11 | $11.53 | $11.32 | $0.21 | 18,905.0 | -0.87% |
| 2026-03-10 | $11.61 | $11.29 | $0.32 | 20,741.0 | +0.00% |
| 2026-03-09 | $12.31 | $11.51 | $0.80 | 51,049.0 | -3.60% |
| 2026-03-06 | $12.02 | $11.56 | $0.455 | 56,161.0 | +4.00% |
| 2026-03-05 | $11.78 | $11.31 | $0.47 | 33,841.0 | -0.19% |
| 2026-03-04 | $11.84 | $11.39 | $0.45 | 134,331.0 | -3.58% |
| 2026-03-03 | $12.35 | $11.80 | $0.545 | 159,504.0 | +3.11% |
| 2026-03-02 | $12.12 | $11.52 | $0.605 | 69,634.0 | -0.94% |
| 2026-02-27 | $11.86 | $11.58 | $0.2754 | 57,799.0 | +3.00% |
| 2026-02-26 | $11.57 | $11.01 | $0.565 | 54,679.0 | +2.86% |
| 2026-02-25 | $11.35 | $10.99 | $0.3637 | 29,147.0 | -3.97% |
| 2026-02-24 | $11.78 | $11.37 | $0.41 | 46,320.0 | -2.46% |
| 2026-02-23 | $11.87 | $11.46 | $0.41 | 53,093.0 | +3.24% |
| 2026-02-20 | $11.65 | $11.27 | $0.3766 | 24,667.0 | -0.70% |
| 2026-02-19 | $11.61 | $11.42 | $0.19 | 18,197.0 | +1.23% |
| 2026-02-18 | $11.60 | $11.17 | $0.43 | 57,477.0 | -2.32% |
Proshares Ultrashort Technology 2 X Shares 주식 (REW) 연도별 가격 이력
이 심층 분석에서는 Proshares Ultrashort Technology 2 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 REW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Ultrashort Technology 2 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proshares Ultrashort Technology 2 X Shares 주식 (REW) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $12.35 | $11.29 | $1.06 | 764,168.0 | -1.03% |
| 2026-02 | $12.42 | $10.67 | $1.75 | 1,049,173.0 | +6.27% |
| 2026-01 | $11.35 | $10.16 | $1.19 | 707,039.0 | -0.09% |
Proshares Ultrashort Technology 2 X Shares 주식 (REW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $11.95 | $10.47 | $1.48 | 474,495.0 | -5.07% |
| 2025-11 | $12.96 | $10.18 | $2.78 | 875,800.5 | +9.66% |
| 2025-10 | $12.08 | $9.99 | $2.09 | 978,320.0 | -12.36% |
| 2025-09 | $14.44 | $11.80 | $2.64 | 356,861.5 | -14.42% |
| 2025-08 | $14.50 | $13.02 | $1.48 | 488,876.5 | +0.22% |
| 2025-07 | $15.18 | $13.29 | $1.89 | 275,501.5 | -6.33% |
| 2025-06 | $18.08 | $14.66 | $3.42 | 486,827.5 | -17.52% |
| 2025-05 | $21.36 | $17.16 | $4.20 | 821,246.0 | -18.32% |
| 2025-04 | $34.44 | $21.61 | $12.83 | 773,506.5 | -12.37% |
| 2025-03 | $26.30 | $20.90 | $5.40 | 433,963.0 | +16.46% |
| 2025-02 | $22.50 | $18.52 | $3.98 | 355,629.0 | +4.09% |
| 2025-01 | $21.84 | $18.78 | $3.06 | 473,050.0 | +0.69% |
Proshares Ultrashort Technology 2 X Shares 주식 (REW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $21.14 | $18.90 | $2.24 | 271,382.5 | -2.27% |
| 2024-11 | $22.42 | $19.76 | $2.66 | 167,840.5 | -8.89% |
| 2024-10 | $23.12 | $20.42 | $2.70 | 153,676.0 | +2.71% |
| 2024-09 | $27.64 | $21.40 | $6.24 | 321,309.5 | -7.14% |
| 2024-08 | $31.28 | $22.14 | $9.14 | 514,448.5 | -1.58% |
| 2024-07 | $26.86 | $20.84 | $6.02 | 306,202.5 | +4.80% |
| 2024-06 | $27.40 | $22.06 | $5.34 | 135,476.0 | -15.34% |
| 2024-05 | $31.46 | $25.22 | $6.24 | 93,140.0 | -12.24% |
| 2024-04 | $32.18 | $26.80 | $5.38 | 199,048.0 | +13.11% |
| 2024-03 | $28.52 | $26.20 | $2.32 | 171,520.3 | -2.38% |
| 2024-02 | $30.84 | $27.65 | $3.19 | 114,988.3 | -8.90% |
| 2024-01 | $35.52 | $28.24 | $7.28 | 163,460.5 | -5.41% |
0.28%
자본화:
|
볼륨(24시간):