Stockscreener 앱 받기
11.08
0.19%
-0.0206
시간 외 거래:
11.02
-0.0571
-0.52%
Proshares Ultrashort Technology 2 X Shares 주식 (REW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-17 | $11.08 | $11.02 | $0.0571 | 3,182.0 | -0.19% |
| 2026-08-14 | $11.15 | $11.00 | $0.1485 | 6,803.0 | +0.73% |
| 2026-08-13 | $11.10 | $10.88 | $0.2183 | 14,847.0 | -1.89% |
| 2026-08-12 | $11.26 | $11.13 | $0.13 | 44,520.0 | -2.87% |
| 2026-08-11 | $11.64 | $11.42 | $0.2199 | 9,222.0 | +0.21% |
| 2026-08-10 | $11.54 | $11.24 | $0.30 | 12,434.0 | +1.93% |
| 2026-08-07 | $11.50 | $11.30 | $0.20 | 16,380.0 | -2.83% |
| 2026-08-06 | $11.91 | $11.54 | $0.37 | 11,319.0 | +1.07% |
| 2026-08-05 | $11.53 | $11.33 | $0.20 | 52,584.0 | +0.80% |
| 2026-08-04 | $12.17 | $11.35 | $0.82 | 62,604.0 | -9.99% |
| 2026-08-03 | $13.40 | $12.64 | $0.76 | 112,656.0 | -2.72% |
| 2026-07-31 | $13.45 | $12.68 | $0.77 | 66,604.0 | +0.08% |
| 2026-07-30 | $13.66 | $13.01 | $0.6479 | 35,417.0 | -10.80% |
| 2026-07-29 | $14.63 | $13.74 | $0.889 | 38,725.0 | +5.40% |
| 2026-07-28 | $14.44 | $13.77 | $0.669 | 23,581.0 | +3.45% |
| 2026-07-27 | $13.70 | $12.88 | $0.8165 | 69,552.0 | +1.59% |
| 2026-07-24 | $13.27 | $12.84 | $0.425 | 9,147.0 | +3.18% |
| 2026-07-23 | $13.12 | $12.59 | $0.53 | 20,220.0 | +2.11% |
| 2026-07-22 | $12.83 | $12.41 | $0.415 | 19,296.0 | +0.77% |
| 2026-07-21 | $12.83 | $12.44 | $0.3908 | 76,551.0 | -5.98% |
Proshares Ultrashort Technology 2 X Shares 주식 (REW) 연도별 가격 이력
이 심층 분석에서는 Proshares Ultrashort Technology 2 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 REW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Ultrashort Technology 2 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proshares Ultrashort Technology 2 X Shares 주식 (REW) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $13.40 | $10.88 | $2.52 | 349,733.0 | -15.18% |
| 2026-07 | $14.63 | $11.65 | $2.98 | 731,783.0 | +15.47% |
| 2026-06 | $14.14 | $11.03 | $3.12 | 795,176.0 | -4.95% |
| 2026-05 | $17.04 | $11.87 | $5.17 | 375,937.0 | -31.22% |
| 2026-04 | $25.54 | $17.04 | $8.50 | 644,804.0 | -30.80% |
| 2026-03 | $27.67 | $22.58 | $5.09 | 775,262.5 | +6.93% |
| 2026-02 | $24.84 | $21.33 | $3.51 | 524,586.5 | +6.27% |
| 2026-01 | $22.70 | $20.32 | $2.38 | 353,519.5 | -0.09% |
Proshares Ultrashort Technology 2 X Shares 주식 (REW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $23.90 | $20.94 | $2.96 | 237,247.5 | -5.07% |
| 2025-11 | $25.91 | $20.36 | $5.55 | 437,900.3 | +9.66% |
| 2025-10 | $24.16 | $19.98 | $4.18 | 489,160.0 | -12.36% |
| 2025-09 | $28.88 | $23.60 | $5.28 | 178,430.8 | -14.42% |
| 2025-08 | $29.00 | $26.04 | $2.96 | 244,438.3 | +0.22% |
| 2025-07 | $30.36 | $26.58 | $3.78 | 137,750.8 | -6.33% |
| 2025-06 | $36.16 | $29.32 | $6.84 | 243,413.8 | -17.52% |
| 2025-05 | $42.72 | $34.32 | $8.40 | 410,623.0 | -18.32% |
| 2025-04 | $68.88 | $43.22 | $25.66 | 386,753.3 | -12.37% |
| 2025-03 | $52.60 | $41.80 | $10.80 | 216,981.5 | +16.46% |
| 2025-02 | $45.00 | $37.04 | $7.96 | 177,814.5 | +4.09% |
| 2025-01 | $43.68 | $37.56 | $6.12 | 236,525.0 | +0.69% |
Proshares Ultrashort Technology 2 X Shares 주식 (REW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $42.28 | $37.80 | $4.48 | 135,691.3 | -2.27% |
| 2024-11 | $44.84 | $39.52 | $5.32 | 83,920.3 | -8.89% |
| 2024-10 | $46.24 | $40.84 | $5.40 | 76,838.0 | +2.71% |
| 2024-09 | $55.28 | $42.80 | $12.48 | 160,654.8 | -7.14% |
| 2024-08 | $62.56 | $44.28 | $18.28 | 257,224.3 | -1.58% |
| 2024-07 | $53.72 | $41.68 | $12.04 | 153,101.3 | +4.80% |
| 2024-06 | $54.80 | $44.12 | $10.68 | 67,738.0 | -15.34% |
| 2024-05 | $62.92 | $50.44 | $12.48 | 46,570.0 | -12.24% |
| 2024-04 | $64.36 | $53.60 | $10.76 | 99,524.0 | +13.11% |
| 2024-03 | $57.04 | $52.40 | $4.64 | 85,760.1 | -2.38% |
| 2024-02 | $61.68 | $55.31 | $6.37 | 57,494.1 | -8.90% |
| 2024-01 | $71.04 | $56.48 | $14.56 | 81,730.3 | -5.41% |
0.53%
자본화:
|
볼륨(24시간):