Stockscreener 앱 받기
11.65
2.57%
-0.3079
시간 외 거래:
11.65
0.0002
+0.00%
Proshares Ultrashort Technology 2 X Shares 주식 (REW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03-19 | $11.94 | $11.50 | $0.44 | 29,688.0 | -2.57% |
| 2025-03-18 | $12.01 | $11.85 | $0.1601 | 30,049.0 | +3.24% |
| 2025-03-17 | $11.83 | $11.49 | $0.34 | 30,069.0 | -1.31% |
| 2025-03-14 | $12.25 | $11.73 | $0.5153 | 48,961.0 | -6.20% |
| 2025-03-13 | $12.58 | $12.09 | $0.49 | 30,884.0 | +4.01% |
| 2025-03-12 | $12.26 | $11.84 | $0.42 | 44,748.0 | -3.45% |
| 2025-03-11 | $12.68 | $12.06 | $0.6194 | 75,118.0 | +1.80% |
| 2025-03-10 | $12.54 | $11.76 | $0.78 | 100,845.0 | +7.89% |
| 2025-03-07 | $11.99 | $11.35 | $0.645 | 45,850.0 | -2.87% |
| 2025-03-06 | $11.77 | $11.21 | $0.56 | 46,601.0 | +5.52% |
| 2025-03-05 | $11.60 | $11.01 | $0.59 | 33,147.0 | -2.57% |
| 2025-03-04 | $11.44 | $11.19 | $0.25 | 3,735.0 | +0.18% |
| 2025-03-03 | $11.50 | $10.45 | $1.05 | 50,000.0 | +6.08% |
| 2025-02-28 | $11.25 | $10.68 | $0.57 | 97,288.0 | -2.82% |
| 2025-02-27 | $11.00 | $10.12 | $0.88 | 66,234.0 | +7.39% |
| 2025-02-26 | $10.37 | $10.06 | $0.31 | 34,895.0 | -2.20% |
| 2025-02-25 | $10.59 | $10.25 | $0.34 | 41,624.0 | +2.68% |
| 2025-02-24 | $10.21 | $9.80 | $0.4099 | 93,745.0 | +2.82% |
| 2025-02-21 | $9.92 | $9.44 | $0.48 | 38,626.0 | +5.20% |
| 2025-02-20 | $9.59 | $9.34 | $0.2491 | 27,641.0 | +0.96% |
| 2025-02-19 | $9.47 | $9.26 | $0.215 | 8,721.0 | -0.17% |
Proshares Ultrashort Technology 2 X Shares 주식 (REW) 연도별 가격 이력
이 심층 분석에서는 Proshares Ultrashort Technology 2 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 REW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Ultrashort Technology 2 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proshares Ultrashort Technology 2 X Shares 주식 (REW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03 | $12.68 | $10.45 | $2.23 | 599,383.0 | +8.98% |
| 2025-02 | $11.25 | $9.26 | $1.99 | 711,258.0 | +4.09% |
| 2025-01 | $10.92 | $9.39 | $1.53 | 946,100.0 | +0.69% |
Proshares Ultrashort Technology 2 X Shares 주식 (REW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $10.57 | $9.45 | $1.12 | 542,765.0 | -2.27% |
| 2024-11 | $11.21 | $9.88 | $1.33 | 335,681.0 | -8.89% |
| 2024-10 | $11.56 | $10.21 | $1.35 | 307,352.0 | +2.71% |
| 2024-09 | $13.82 | $10.70 | $3.12 | 642,619.0 | -7.14% |
| 2024-08 | $15.64 | $11.07 | $4.57 | 1,028,897.0 | -1.58% |
| 2024-07 | $13.43 | $10.42 | $3.01 | 612,405.0 | +4.80% |
| 2024-06 | $13.70 | $11.03 | $2.67 | 270,952.0 | -15.34% |
| 2024-05 | $15.73 | $12.61 | $3.12 | 186,280.0 | -12.24% |
| 2024-04 | $16.09 | $13.40 | $2.69 | 398,096.0 | +13.11% |
| 2024-03 | $14.26 | $13.10 | $1.16 | 343,040.5 | -2.38% |
| 2024-02 | $15.42 | $13.83 | $1.59 | 229,976.5 | -8.90% |
| 2024-01 | $17.76 | $14.12 | $3.64 | 326,921.0 | -5.41% |
Proshares Ultrashort Technology 2 X Shares 주식 (REW) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $18.50 | $16.02 | $2.48 | 123,882.5 | -8.84% |
| 2023-11 | $22.44 | $17.42 | $5.02 | 317,807.5 | -21.28% |
| 2023-10 | $23.82 | $20.38 | $3.44 | 298,741.0 | -0.05% |
| 2023-09 | $23.40 | $19.50 | $3.90 | 223,027.0 | +13.68% |
| 2023-08 | $23.10 | $19.14 | $3.96 | 276,681.0 | +2.63% |
| 2023-07 | $21.18 | $18.72 | $2.46 | 296,397.5 | -4.38% |
| 2023-06 | $23.33 | $20.11 | $3.22 | 164,417.5 | -11.77% |
| 2023-05 | $28.70 | $22.12 | $6.58 | 195,812.5 | -16.16% |
| 2023-04 | $30.02 | $27.16 | $2.86 | 216,920.5 | +0.82% |
| 2023-03 | $35.74 | $27.14 | $8.60 | 310,865.0 | -21.84% |
| 2023-02 | $35.74 | $30.44 | $5.30 | 269,872.5 | -2.62% |
| 2023-01 | $47.08 | $34.66 | $12.42 | 504,794.5 | -18.74% |
0.61%
자본화:
|
볼륨(24시간):