Stockscreener 앱 받기
9.95
2.80%
-0.2862
시간 외 거래:
9.95
Proshares Ultrashort Technology 2 X Shares 주식 (REW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-05 | $10.27 | $9.95 | $0.32 | 23,224.0 | -2.80% |
| 2025-02-04 | $10.48 | $10.21 | $0.275 | 24,959.0 | -2.79% |
| 2025-02-03 | $10.82 | $10.43 | $0.3863 | 58,081.0 | +2.54% |
| 2025-01-31 | $10.30 | $9.84 | $0.46 | 62,538.0 | +1.08% |
| 2025-01-30 | $10.33 | $10.09 | $0.24 | 47,755.0 | -0.39% |
| 2025-01-29 | $10.32 | $10.01 | $0.31 | 36,043.0 | +1.69% |
| 2025-01-28 | $10.62 | $9.98 | $0.641 | 37,512.0 | -4.93% |
| 2025-01-27 | $10.68 | $10.31 | $0.37 | 60,495.0 | +9.67% |
| 2025-01-24 | $9.67 | $9.39 | $0.28 | 9,745.0 | +1.91% |
| 2025-01-23 | $9.61 | $9.42 | $0.19 | 36,877.0 | -0.21% |
| 2025-01-22 | $9.61 | $9.42 | $0.19 | 69,036.0 | -4.44% |
| 2025-01-21 | $10.12 | $9.86 | $0.26 | 12,179.0 | -1.59% |
| 2025-01-17 | $10.12 | $10.00 | $0.1201 | 26,855.0 | -2.94% |
| 2025-01-16 | $10.37 | $10.12 | $0.25 | 15,447.0 | +1.42% |
| 2025-01-15 | $10.38 | $10.15 | $0.23 | 29,541.0 | -4.02% |
| 2025-01-14 | $10.76 | $10.48 | $0.28 | 17,935.0 | -0.12% |
| 2025-01-13 | $10.92 | $10.66 | $0.26 | 61,134.0 | +1.15% |
| 2025-01-10 | $10.64 | $10.33 | $0.3086 | 72,063.0 | +4.46% |
| 2025-01-08 | $10.22 | $10.03 | $0.19 | 29,612.0 | +0.35% |
| 2025-01-07 | $10.12 | $9.62 | $0.50 | 75,223.0 | +3.80% |
Proshares Ultrashort Technology 2 X Shares 주식 (REW) 연도별 가격 이력
이 심층 분석에서는 Proshares Ultrashort Technology 2 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 REW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Ultrashort Technology 2 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proshares Ultrashort Technology 2 X Shares 주식 (REW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $10.82 | $9.95 | $0.8699 | 129,488.0 | -3.12% |
| 2025-01 | $10.92 | $9.39 | $1.53 | 946,100.0 | +0.69% |
Proshares Ultrashort Technology 2 X Shares 주식 (REW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $10.57 | $9.45 | $1.12 | 542,765.0 | -2.27% |
| 2024-11 | $11.21 | $9.88 | $1.33 | 335,681.0 | -8.89% |
| 2024-10 | $11.56 | $10.21 | $1.35 | 307,352.0 | +2.71% |
| 2024-09 | $13.82 | $10.70 | $3.12 | 642,619.0 | -7.14% |
| 2024-08 | $15.64 | $11.07 | $4.57 | 1,028,897.0 | -1.58% |
| 2024-07 | $13.43 | $10.42 | $3.01 | 612,405.0 | +4.80% |
| 2024-06 | $13.70 | $11.03 | $2.67 | 270,952.0 | -15.34% |
| 2024-05 | $15.73 | $12.61 | $3.12 | 186,280.0 | -12.24% |
| 2024-04 | $16.09 | $13.40 | $2.69 | 398,096.0 | +13.11% |
| 2024-03 | $14.26 | $13.10 | $1.16 | 343,040.5 | -2.38% |
| 2024-02 | $15.42 | $13.83 | $1.59 | 229,976.5 | -8.90% |
| 2024-01 | $17.76 | $14.12 | $3.64 | 326,921.0 | -5.41% |
Proshares Ultrashort Technology 2 X Shares 주식 (REW) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $18.50 | $16.02 | $2.48 | 123,882.5 | -8.84% |
| 2023-11 | $22.44 | $17.42 | $5.02 | 317,807.5 | -21.28% |
| 2023-10 | $23.82 | $20.38 | $3.44 | 298,741.0 | -0.05% |
| 2023-09 | $23.40 | $19.50 | $3.90 | 223,027.0 | +13.68% |
| 2023-08 | $23.10 | $19.14 | $3.96 | 276,681.0 | +2.63% |
| 2023-07 | $21.18 | $18.72 | $2.46 | 296,397.5 | -4.38% |
| 2023-06 | $23.33 | $20.11 | $3.22 | 164,417.5 | -11.77% |
| 2023-05 | $28.70 | $22.12 | $6.58 | 195,812.5 | -16.16% |
| 2023-04 | $30.02 | $27.16 | $2.86 | 216,920.5 | +0.82% |
| 2023-03 | $35.74 | $27.14 | $8.60 | 310,865.0 | -21.84% |
| 2023-02 | $35.74 | $30.44 | $5.30 | 269,872.5 | -2.62% |
| 2023-01 | $47.08 | $34.66 | $12.42 | 504,794.5 | -18.74% |
0.79%
자본화:
|
볼륨(24시간):