Stockscreener 앱 받기
6.70
1.98%
-0.135
시간 외 거래:
6.70
Proshares Ultrashort Technology 2 X Shares 주식 (REW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-22 | $6.73 | $6.61 | $0.12 | 39,894.0 | -1.98% |
| 2026-05-21 | $7.01 | $6.81 | $0.20 | 21,214.0 | -1.51% |
| 2026-05-20 | $7.20 | $6.94 | $0.26 | 16,321.0 | -4.68% |
| 2026-05-19 | $7.45 | $7.13 | $0.314 | 33,995.0 | +1.40% |
| 2026-05-18 | $7.33 | $6.93 | $0.4004 | 48,075.0 | +2.43% |
| 2026-05-15 | $7.08 | $6.88 | $0.21 | 22,410.0 | +3.56% |
| 2026-05-14 | $6.96 | $6.72 | $0.24 | 27,441.0 | -2.95% |
| 2026-05-13 | $7.17 | $6.93 | $0.2397 | 53,494.0 | -1.97% |
| 2026-05-12 | $7.41 | $7.00 | $0.41 | 57,621.0 | +3.04% |
| 2026-05-11 | $7.03 | $6.88 | $0.15 | 23,913.0 | -2.68% |
| 2026-05-08 | $7.47 | $7.09 | $0.38 | 44,946.0 | -7.37% |
| 2026-05-07 | $7.69 | $7.45 | $0.24 | 20,867.0 | +1.05% |
| 2026-05-06 | $7.84 | $7.58 | $0.26 | 41,442.0 | -5.31% |
| 2026-05-05 | $8.18 | $7.97 | $0.21 | 33,169.0 | -4.49% |
| 2026-05-04 | $8.48 | $8.26 | $0.22 | 30,803.0 | +0.02% |
| 2026-05-01 | $8.52 | $8.35 | $0.17 | 62,913.0 | -3.12% |
| 2026-04-30 | $8.88 | $8.62 | $0.26 | 62,958.0 | -0.57% |
| 2026-04-29 | $8.82 | $8.68 | $0.14 | 94,598.0 | -1.36% |
| 2026-04-28 | $8.97 | $8.74 | $0.235 | 117,372.0 | +3.52% |
Proshares Ultrashort Technology 2 X Shares 주식 (REW) 연도별 가격 이력
이 심층 분석에서는 Proshares Ultrashort Technology 2 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 REW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Ultrashort Technology 2 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proshares Ultrashort Technology 2 X Shares 주식 (REW) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $8.52 | $6.61 | $1.91 | 618,412.0 | -22.54% |
| 2026-04 | $12.77 | $8.52 | $4.25 | 1,289,608.0 | -30.80% |
| 2026-03 | $13.84 | $11.29 | $2.55 | 1,550,525.0 | +6.93% |
| 2026-02 | $12.42 | $10.67 | $1.75 | 1,049,173.0 | +6.27% |
| 2026-01 | $11.35 | $10.16 | $1.19 | 707,039.0 | -0.09% |
Proshares Ultrashort Technology 2 X Shares 주식 (REW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $11.95 | $10.47 | $1.48 | 474,495.0 | -5.07% |
| 2025-11 | $12.96 | $10.18 | $2.78 | 875,800.5 | +9.66% |
| 2025-10 | $12.08 | $9.99 | $2.09 | 978,320.0 | -12.36% |
| 2025-09 | $14.44 | $11.80 | $2.64 | 356,861.5 | -14.42% |
| 2025-08 | $14.50 | $13.02 | $1.48 | 488,876.5 | +0.22% |
| 2025-07 | $15.18 | $13.29 | $1.89 | 275,501.5 | -6.33% |
| 2025-06 | $18.08 | $14.66 | $3.42 | 486,827.5 | -17.52% |
| 2025-05 | $21.36 | $17.16 | $4.20 | 821,246.0 | -18.32% |
| 2025-04 | $34.44 | $21.61 | $12.83 | 773,506.5 | -12.37% |
| 2025-03 | $26.30 | $20.90 | $5.40 | 433,963.0 | +16.46% |
| 2025-02 | $22.50 | $18.52 | $3.98 | 355,629.0 | +4.09% |
| 2025-01 | $21.84 | $18.78 | $3.06 | 473,050.0 | +0.69% |
Proshares Ultrashort Technology 2 X Shares 주식 (REW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $21.14 | $18.90 | $2.24 | 271,382.5 | -2.27% |
| 2024-11 | $22.42 | $19.76 | $2.66 | 167,840.5 | -8.89% |
| 2024-10 | $23.12 | $20.42 | $2.70 | 153,676.0 | +2.71% |
| 2024-09 | $27.64 | $21.40 | $6.24 | 321,309.5 | -7.14% |
| 2024-08 | $31.28 | $22.14 | $9.14 | 514,448.5 | -1.58% |
| 2024-07 | $26.86 | $20.84 | $6.02 | 306,202.5 | +4.80% |
| 2024-06 | $27.40 | $22.06 | $5.34 | 135,476.0 | -15.34% |
| 2024-05 | $31.46 | $25.22 | $6.24 | 93,140.0 | -12.24% |
| 2024-04 | $32.18 | $26.80 | $5.38 | 199,048.0 | +13.11% |
| 2024-03 | $28.52 | $26.20 | $2.32 | 171,520.3 | -2.38% |
| 2024-02 | $30.84 | $27.65 | $3.19 | 114,988.3 | -8.90% |
| 2024-01 | $35.52 | $28.24 | $7.28 | 163,460.5 | -5.41% |
0.90%
0.20%
자본화:
|
볼륨(24시간):