32.20
price up icon1.90%   0.60
after-market 시간 외 거래: 32.20
loading

Rev Group Inc 주식 (REVG) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-01 $32.28 $31.01 $1.27 639,610.0 +1.90%
2025-03-31 $32.01 $30.58 $1.43 1,134,308.0 -1.50%
2025-03-28 $33.53 $31.19 $2.34 1,350,310.0 -3.75%
2025-03-27 $33.93 $33.05 $0.8808 554,606.0 -1.01%
2025-03-26 $33.70 $33.24 $0.46 734,382.0 +1.02%
2025-03-25 $33.67 $32.38 $1.29 475,827.0 +2.90%
2025-03-24 $32.46 $31.57 $0.89 600,967.0 +2.79%
2025-03-21 $31.75 $30.85 $0.90 820,062.0 -0.88%
2025-03-20 $32.33 $31.26 $1.07 404,944.0 -0.41%
2025-03-19 $32.12 $31.21 $0.91 511,033.0 +2.14%
2025-03-18 $31.55 $29.39 $2.16 720,613.0 +4.27%
2025-03-17 $31.01 $29.70 $1.31 896,930.0 -2.79%
2025-03-14 $31.08 $30.28 $0.80 546,145.0 +2.22%
2025-03-13 $31.29 $29.64 $1.64 968,106.0 -2.68%
2025-03-12 $32.10 $30.87 $1.23 653,113.0 +0.42%
2025-03-11 $31.42 $30.44 $0.98 845,492.0 +1.25%
2025-03-10 $30.98 $29.62 $1.36 1,273,812.0 -1.71%
2025-03-07 $31.30 $29.48 $1.82 900,570.0 +3.37%
2025-03-06 $30.45 $27.27 $3.18 1,054,174.0 +7.33%
2025-03-05 $30.06 $26.81 $3.25 1,142,605.0 +2.38%
2025-03-04 $27.47 $27.12 $0.35 410,378.0 -2.81%

Rev Group Inc 주식 (REVG) 연도별 가격 이력

이 심층 분석에서는 Rev Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 REVG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Rev Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Rev Group Inc 주식 (REVG) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $32.28 $31.01 $1.27 639,610.0 +0.00%
2025-03 $33.93 $26.81 $7.12 17,685,127.0 +5.57%
2025-02 $35.22 $29.57 $5.65 10,599,368.0 -12.10%
2025-01 $36.00 $31.14 $4.86 9,555,161.0 +8.88%

Rev Group Inc 주식 (REVG) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $35.96 $29.53 $6.43 14,436,603.0 +0.97%
2024-11 $32.74 $25.87 $6.87 7,738,639.0 +17.06%
2024-10 $29.98 $25.76 $4.22 11,745,096.0 -5.56%
2024-09 $31.66 $21.54 $10.12 17,627,999.0 -11.87%
2024-08 $31.85 $24.27 $7.59 12,215,995.0 +9.12%
2024-07 $29.89 $23.56 $6.33 15,862,246.0 +17.24%
2024-06 $28.59 $24.52 $4.07 18,812,246.0 -9.19%
2024-05 $27.49 $21.43 $6.06 17,019,398.0 +25.39%
2024-04 $23.85 $20.51 $3.34 18,983,873.0 -1.04%
2024-03 $22.30 $17.76 $4.54 22,565,134.0 +7.03%
2024-02 $20.69 $16.00 $4.69 21,936,635.0 +5.74%
2024-01 $20.67 $16.61 $4.06 6,864,211.0 +7.43%

Rev Group Inc 주식 (REVG) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $19.28 $15.67 $3.61 6,360,662.0 +15.07%
2023-11 $15.83 $14.04 $1.79 2,786,987.0 +10.88%
2023-10 $16.54 $14.07 $2.47 5,685,537.0 -11.00%
2023-09 $16.20 $12.71 $3.49 5,991,621.0 +17.82%
2023-08 $13.85 $12.82 $1.03 2,998,820.0 +5.03%
2023-07 $13.45 $12.51 $0.945 3,383,310.0 -2.49%
2023-06 $14.25 $10.05 $4.20 7,196,132.0 +30.77%
2023-05 $11.07 $9.85 $1.22 2,851,255.0 -5.50%
2023-04 $12.11 $10.45 $1.66 2,594,283.0 -10.51%
2023-03 $14.35 $11.11 $3.24 3,887,783.0 +2.57%
2023-02 $13.19 $11.67 $1.52 2,304,593.0 -8.74%
2023-01 $13.61 $12.22 $1.38 2,917,402.0 +1.51%
farm_heavy_construction_machinery LNN
$127.59
price up icon 0.85%
farm_heavy_construction_machinery ALG
$179.73
price up icon 0.85%
farm_heavy_construction_machinery TEX
$38.07
price up icon 0.77%
farm_heavy_construction_machinery OSK
$93.93
price down icon 0.16%
$92.82
price up icon 0.27%
자본화:     |  볼륨(24시간):