Stockscreener 앱 받기
48.81
0.14%
-0.07
시간 외 거래:
48.81
Rev Group Inc 주식 (REVG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-29 | $49.91 | $48.55 | $1.36 | 600,583.0 | -0.14% |
| 2025-07-28 | $49.20 | $47.75 | $1.45 | 692,810.0 | +1.96% |
| 2025-07-25 | $48.57 | $47.47 | $1.10 | 437,134.0 | +0.74% |
| 2025-07-24 | $47.76 | $46.99 | $0.765 | 486,256.0 | -0.21% |
| 2025-07-23 | $47.92 | $47.50 | $0.425 | 386,309.0 | +1.21% |
| 2025-07-22 | $47.32 | $45.71 | $1.61 | 611,471.0 | +2.23% |
| 2025-07-21 | $46.82 | $45.89 | $0.93 | 331,574.0 | -0.52% |
| 2025-07-18 | $47.04 | $45.82 | $1.22 | 538,493.0 | -0.71% |
| 2025-07-17 | $47.61 | $46.27 | $1.34 | 597,410.0 | -0.87% |
| 2025-07-16 | $48.31 | $46.18 | $2.13 | 546,588.0 | -0.91% |
| 2025-07-15 | $48.95 | $47.34 | $1.61 | 638,746.0 | -1.94% |
| 2025-07-14 | $48.73 | $47.97 | $0.7579 | 697,939.0 | -0.10% |
| 2025-07-11 | $48.99 | $48.13 | $0.8604 | 616,397.0 | -1.48% |
| 2025-07-10 | $49.88 | $49.10 | $0.78 | 779,304.0 | +0.33% |
| 2025-07-09 | $49.96 | $48.03 | $1.93 | 831,385.0 | -1.25% |
| 2025-07-08 | $50.12 | $48.52 | $1.60 | 1,041,422.0 | -0.24% |
| 2025-07-07 | $50.34 | $49.54 | $0.80 | 796,842.0 | -0.90% |
| 2025-07-03 | $50.29 | $49.26 | $1.03 | 452,457.0 | +1.41% |
| 2025-07-02 | $49.55 | $48.17 | $1.38 | 633,726.0 | +2.25% |
| 2025-07-01 | $49.07 | $47.03 | $2.04 | 915,693.0 | +1.83% |
Rev Group Inc 주식 (REVG) 연도별 가격 이력
이 심층 분석에서는 Rev Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 REVG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Rev Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Rev Group Inc 주식 (REVG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $50.34 | $45.71 | $4.63 | 13,233,122.0 | +2.56% |
| 2025-06 | $48.02 | $36.46 | $11.56 | 18,740,780.0 | +26.94% |
| 2025-05 | $38.78 | $32.62 | $6.16 | 13,021,776.0 | +14.65% |
| 2025-04 | $33.06 | $27.20 | $5.86 | 16,561,467.0 | +3.48% |
| 2025-03 | $33.93 | $26.81 | $7.12 | 17,045,517.0 | +3.61% |
| 2025-02 | $35.22 | $29.57 | $5.65 | 10,599,368.0 | -12.10% |
| 2025-01 | $36.00 | $31.14 | $4.86 | 9,555,161.0 | +8.88% |
Rev Group Inc 주식 (REVG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $35.96 | $29.53 | $6.43 | 14,436,603.0 | +0.97% |
| 2024-11 | $32.74 | $25.87 | $6.87 | 7,738,639.0 | +17.06% |
| 2024-10 | $29.98 | $25.76 | $4.22 | 11,745,096.0 | -5.56% |
| 2024-09 | $31.66 | $21.54 | $10.12 | 17,627,999.0 | -11.87% |
| 2024-08 | $31.85 | $24.27 | $7.59 | 12,215,995.0 | +9.12% |
| 2024-07 | $29.89 | $23.56 | $6.33 | 15,862,246.0 | +17.24% |
| 2024-06 | $28.59 | $24.52 | $4.07 | 18,812,246.0 | -9.19% |
| 2024-05 | $27.49 | $21.43 | $6.06 | 17,019,398.0 | +25.39% |
| 2024-04 | $23.85 | $20.51 | $3.34 | 18,983,873.0 | -1.04% |
| 2024-03 | $22.30 | $17.76 | $4.54 | 22,565,134.0 | +7.03% |
| 2024-02 | $20.69 | $16.00 | $4.69 | 21,936,635.0 | +5.74% |
| 2024-01 | $20.67 | $16.61 | $4.06 | 6,864,211.0 | +7.43% |
Rev Group Inc 주식 (REVG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $19.28 | $15.67 | $3.61 | 6,360,662.0 | +15.07% |
| 2023-11 | $15.83 | $14.04 | $1.79 | 2,786,987.0 | +10.88% |
| 2023-10 | $16.54 | $14.07 | $2.47 | 5,685,537.0 | -11.00% |
| 2023-09 | $16.20 | $12.71 | $3.49 | 5,991,621.0 | +17.82% |
| 2023-08 | $13.85 | $12.82 | $1.03 | 2,998,820.0 | +5.03% |
| 2023-07 | $13.45 | $12.51 | $0.945 | 3,383,310.0 | -2.49% |
| 2023-06 | $14.25 | $10.05 | $4.20 | 7,196,132.0 | +30.77% |
| 2023-05 | $11.07 | $9.85 | $1.22 | 2,851,255.0 | -5.50% |
| 2023-04 | $12.11 | $10.45 | $1.66 | 2,594,283.0 | -10.51% |
| 2023-03 | $14.35 | $11.11 | $3.24 | 3,887,783.0 | +2.57% |
| 2023-02 | $13.19 | $11.67 | $1.52 | 2,304,593.0 | -8.74% |
| 2023-01 | $13.61 | $12.22 | $1.38 | 2,917,402.0 | +1.51% |
0.27%
자본화:
|
볼륨(24시간):