Stockscreener 앱 받기
29.64
0.13%
-0.04
시간 외 거래:
29.64
Rev Group Inc 주식 (REVG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $30.60 | $29.59 | $1.01 | 279,114.0 | -0.13% |
| 2024-11-15 | $30.38 | $29.47 | $0.91 | 330,622.0 | -0.47% |
| 2024-11-14 | $30.70 | $29.60 | $1.10 | 409,794.0 | -1.84% |
| 2024-11-13 | $31.00 | $30.12 | $0.88 | 320,400.0 | -0.82% |
| 2024-11-12 | $31.07 | $30.09 | $0.975 | 330,509.0 | -0.55% |
| 2024-11-11 | $31.01 | $30.05 | $0.955 | 335,631.0 | +2.80% |
| 2024-11-08 | $30.45 | $29.56 | $0.89 | 320,811.0 | +1.35% |
| 2024-11-07 | $29.95 | $29.21 | $0.735 | 468,318.0 | -0.07% |
| 2024-11-06 | $30.70 | $28.98 | $1.71 | 843,120.0 | +6.21% |
| 2024-11-05 | $27.87 | $26.85 | $1.02 | 491,967.0 | +3.03% |
| 2024-11-04 | $27.62 | $26.27 | $1.35 | 470,266.0 | +2.58% |
| 2024-11-01 | $26.98 | $25.87 | $1.11 | 644,451.0 | -0.57% |
| 2024-10-31 | $26.75 | $25.76 | $0.99 | 531,920.0 | -1.05% |
| 2024-10-30 | $27.51 | $26.76 | $0.75 | 1,023,983.0 | -2.01% |
| 2024-10-29 | $28.10 | $27.17 | $0.93 | 600,068.0 | -3.09% |
| 2024-10-28 | $28.35 | $27.03 | $1.32 | 390,840.0 | +6.05% |
| 2024-10-25 | $27.03 | $26.48 | $0.55 | 403,948.0 | +0.00% |
| 2024-10-24 | $27.29 | $26.45 | $0.84 | 425,740.0 | -1.41% |
| 2024-10-23 | $27.78 | $26.93 | $0.85 | 565,607.0 | -2.25% |
| 2024-10-22 | $28.75 | $27.58 | $1.17 | 364,703.0 | -4.50% |
Rev Group Inc 주식 (REVG) 연도별 가격 이력
이 심층 분석에서는 Rev Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 REVG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Rev Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Rev Group Inc 주식 (REVG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $31.07 | $25.87 | $5.20 | 5,524,117.0 | +11.85% |
| 2024-10 | $29.98 | $25.76 | $4.22 | 11,745,096.0 | -5.56% |
| 2024-09 | $31.66 | $21.54 | $10.12 | 17,627,999.0 | -11.87% |
| 2024-08 | $31.85 | $24.27 | $7.59 | 12,215,995.0 | +9.12% |
| 2024-07 | $29.89 | $23.56 | $6.33 | 15,862,246.0 | +17.24% |
| 2024-06 | $28.59 | $24.52 | $4.07 | 18,812,246.0 | -9.19% |
| 2024-05 | $27.49 | $21.43 | $6.06 | 17,019,398.0 | +25.39% |
| 2024-04 | $23.85 | $20.51 | $3.34 | 18,983,873.0 | -1.04% |
| 2024-03 | $22.30 | $17.76 | $4.54 | 22,565,134.0 | +7.03% |
| 2024-02 | $20.69 | $16.00 | $4.69 | 21,936,635.0 | +5.74% |
| 2024-01 | $20.67 | $16.61 | $4.06 | 6,864,211.0 | +7.43% |
Rev Group Inc 주식 (REVG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $19.28 | $15.67 | $3.61 | 6,360,662.0 | +15.07% |
| 2023-11 | $15.83 | $14.04 | $1.79 | 2,786,987.0 | +10.88% |
| 2023-10 | $16.54 | $14.07 | $2.47 | 5,685,537.0 | -11.00% |
| 2023-09 | $16.20 | $12.71 | $3.49 | 5,991,621.0 | +17.82% |
| 2023-08 | $13.85 | $12.82 | $1.03 | 2,998,820.0 | +5.03% |
| 2023-07 | $13.45 | $12.51 | $0.945 | 3,383,310.0 | -2.49% |
| 2023-06 | $14.25 | $10.05 | $4.20 | 7,196,132.0 | +30.77% |
| 2023-05 | $11.07 | $9.85 | $1.22 | 2,851,255.0 | -5.50% |
| 2023-04 | $12.11 | $10.45 | $1.66 | 2,594,283.0 | -10.51% |
| 2023-03 | $14.35 | $11.11 | $3.24 | 3,887,783.0 | +2.57% |
| 2023-02 | $13.19 | $11.67 | $1.52 | 2,304,593.0 | -8.74% |
| 2023-01 | $13.61 | $12.22 | $1.38 | 2,917,402.0 | +1.51% |
Rev Group Inc 주식 (REVG) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $16.38 | $12.10 | $4.28 | 5,259,210.0 | -9.14% |
| 2022-11 | $14.37 | $13.04 | $1.33 | 2,861,466.0 | +1.09% |
| 2022-10 | $13.95 | $11.03 | $2.92 | 3,233,446.0 | +24.57% |
| 2022-09 | $12.53 | $10.71 | $1.81 | 5,161,081.0 | -4.25% |
| 2022-08 | $12.77 | $11.26 | $1.51 | 3,678,594.0 | -1.03% |
| 2022-07 | $11.69 | $10.07 | $1.62 | 3,351,485.0 | +7.08% |
| 2022-06 | $12.43 | $9.50 | $2.93 | 9,147,555.0 | -11.41% |
| 2022-05 | $13.03 | $11.39 | $1.64 | 4,718,603.0 | +2.94% |
| 2022-04 | $13.61 | $11.46 | $2.15 | 6,102,007.0 | -11.04% |
| 2022-03 | $14.38 | $12.73 | $1.65 | 7,925,755.0 | -0.89% |
| 2022-02 | $14.37 | $12.40 | $1.97 | 4,075,997.0 | +0.67% |
| 2022-01 | $15.05 | $12.27 | $2.78 | 6,637,100.0 | -5.09% |
1.15%
0.42%
자본화:
|
볼륨(24시간):