Stockscreener 앱 받기
48.85
3.78%
-1.92
시간 외 거래:
48.85
Rev Group Inc 주식 (REVG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-20 | $52.14 | $48.73 | $3.41 | 2,251,064.0 | -3.78% |
| 2025-11-19 | $51.78 | $50.64 | $1.14 | 630,621.0 | -0.65% |
| 2025-11-18 | $51.70 | $50.44 | $1.27 | 638,668.0 | +0.31% |
| 2025-11-17 | $52.99 | $50.61 | $2.38 | 740,290.0 | -3.10% |
| 2025-11-14 | $53.44 | $51.74 | $1.70 | 748,250.0 | -0.36% |
| 2025-11-13 | $53.41 | $52.22 | $1.19 | 667,794.0 | +0.23% |
| 2025-11-12 | $53.55 | $51.43 | $2.12 | 1,007,170.0 | +2.35% |
| 2025-11-11 | $52.54 | $51.27 | $1.27 | 1,022,230.0 | -1.08% |
| 2025-11-10 | $52.82 | $51.34 | $1.48 | 1,050,481.0 | -0.38% |
| 2025-11-07 | $52.75 | $51.39 | $1.36 | 1,467,093.0 | -0.72% |
| 2025-11-06 | $53.74 | $52.42 | $1.32 | 1,088,332.0 | -1.22% |
| 2025-11-05 | $54.52 | $52.48 | $2.04 | 1,508,865.0 | +0.26% |
| 2025-11-04 | $54.66 | $51.51 | $3.15 | 1,662,521.0 | +1.45% |
| 2025-11-03 | $52.90 | $50.00 | $2.90 | 1,929,352.0 | +2.05% |
| 2025-10-31 | $53.66 | $50.83 | $2.83 | 3,189,595.0 | -4.77% |
| 2025-10-30 | $62.12 | $52.20 | $9.92 | 5,004,197.0 | -10.24% |
| 2025-10-29 | $62.33 | $59.02 | $3.31 | 513,024.0 | -2.14% |
| 2025-10-28 | $62.25 | $60.90 | $1.35 | 388,111.0 | -0.31% |
| 2025-10-27 | $61.97 | $61.15 | $0.815 | 487,557.0 | +1.05% |
| 2025-10-24 | $61.68 | $60.71 | $0.97 | 459,561.0 | +0.85% |
| 2025-10-23 | $60.55 | $58.73 | $1.82 | 838,120.0 | +3.06% |
| 2025-10-22 | $59.28 | $57.91 | $1.37 | 578,755.0 | -0.44% |
Rev Group Inc 주식 (REVG) 연도별 가격 이력
이 심층 분석에서는 Rev Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 REVG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Rev Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Rev Group Inc 주식 (REVG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $54.66 | $48.73 | $5.93 | 18,663,795.0 | -4.72% |
| 2025-10 | $62.33 | $50.83 | $11.50 | 19,976,075.0 | -9.53% |
| 2025-09 | $64.47 | $51.30 | $13.17 | 22,978,511.0 | +6.50% |
| 2025-08 | $54.68 | $47.55 | $7.13 | 12,760,594.0 | +7.39% |
| 2025-07 | $50.34 | $45.71 | $4.63 | 13,865,976.0 | +4.12% |
| 2025-06 | $48.02 | $36.46 | $11.56 | 18,740,780.0 | +26.94% |
| 2025-05 | $38.78 | $32.62 | $6.16 | 13,021,776.0 | +14.65% |
| 2025-04 | $33.06 | $27.20 | $5.86 | 16,561,467.0 | +3.48% |
| 2025-03 | $33.93 | $26.81 | $7.12 | 17,045,517.0 | +3.61% |
| 2025-02 | $35.22 | $29.57 | $5.65 | 10,599,368.0 | -12.10% |
| 2025-01 | $36.00 | $31.14 | $4.86 | 9,555,161.0 | +8.88% |
Rev Group Inc 주식 (REVG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $35.96 | $29.53 | $6.43 | 14,436,603.0 | +0.97% |
| 2024-11 | $32.74 | $25.87 | $6.87 | 7,738,639.0 | +17.06% |
| 2024-10 | $29.98 | $25.76 | $4.22 | 11,745,096.0 | -5.56% |
| 2024-09 | $31.66 | $21.54 | $10.12 | 17,627,999.0 | -11.87% |
| 2024-08 | $31.85 | $24.27 | $7.59 | 12,215,995.0 | +9.12% |
| 2024-07 | $29.89 | $23.56 | $6.33 | 15,862,246.0 | +17.24% |
| 2024-06 | $28.59 | $24.52 | $4.07 | 18,812,246.0 | -9.19% |
| 2024-05 | $27.49 | $21.43 | $6.06 | 17,019,398.0 | +25.39% |
| 2024-04 | $23.85 | $20.51 | $3.34 | 18,983,873.0 | -1.04% |
| 2024-03 | $22.30 | $17.76 | $4.54 | 22,565,134.0 | +7.03% |
| 2024-02 | $20.69 | $16.00 | $4.69 | 21,936,635.0 | +5.74% |
| 2024-01 | $20.67 | $16.61 | $4.06 | 6,864,211.0 | +7.43% |
Rev Group Inc 주식 (REVG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $19.28 | $15.67 | $3.61 | 6,360,662.0 | +15.07% |
| 2023-11 | $15.83 | $14.04 | $1.79 | 2,786,987.0 | +10.88% |
| 2023-10 | $16.54 | $14.07 | $2.47 | 5,685,537.0 | -11.00% |
| 2023-09 | $16.20 | $12.71 | $3.49 | 5,991,621.0 | +17.82% |
| 2023-08 | $13.85 | $12.82 | $1.03 | 2,998,820.0 | +5.03% |
| 2023-07 | $13.45 | $12.51 | $0.945 | 3,383,310.0 | -2.49% |
| 2023-06 | $14.25 | $10.05 | $4.20 | 7,196,132.0 | +30.77% |
| 2023-05 | $11.07 | $9.85 | $1.22 | 2,851,255.0 | -5.50% |
| 2023-04 | $12.11 | $10.45 | $1.66 | 2,594,283.0 | -10.51% |
| 2023-03 | $14.35 | $11.11 | $3.24 | 3,887,783.0 | +2.57% |
| 2023-02 | $13.19 | $11.67 | $1.52 | 2,304,593.0 | -8.74% |
| 2023-01 | $13.61 | $12.22 | $1.38 | 2,917,402.0 | +1.51% |
3.78%
0.05%
자본화:
|
볼륨(24시간):