Stockscreener 앱 받기
27.35
0.63%
0.17
시간 외 거래:
27.35
Riley Exploration Permian Inc. 주식 (REPX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-12 | $27.80 | $27.28 | $0.515 | 117,165.0 | +0.63% |
| 2025-12-11 | $27.52 | $26.88 | $0.6425 | 116,624.0 | -1.70% |
| 2025-12-10 | $27.75 | $26.78 | $0.97 | 160,606.0 | +0.84% |
| 2025-12-09 | $27.48 | $26.81 | $0.67 | 118,712.0 | +1.97% |
| 2025-12-08 | $27.99 | $26.84 | $1.15 | 129,340.0 | -3.27% |
| 2025-12-05 | $28.44 | $27.64 | $0.7974 | 175,578.0 | +0.07% |
| 2025-12-04 | $27.93 | $27.68 | $0.25 | 156,145.0 | +1.02% |
| 2025-12-03 | $28.02 | $27.17 | $0.8499 | 199,778.0 | +1.18% |
| 2025-12-02 | $27.53 | $26.85 | $0.68 | 63,132.0 | -1.24% |
| 2025-12-01 | $27.88 | $27.25 | $0.63 | 74,063.0 | +0.47% |
| 2025-11-28 | $27.59 | $27.06 | $0.53 | 47,006.0 | +1.18% |
| 2025-11-26 | $27.40 | $27.00 | $0.40 | 74,375.0 | -0.33% |
| 2025-11-25 | $27.37 | $26.51 | $0.86 | 93,701.0 | -1.67% |
| 2025-11-24 | $27.80 | $26.27 | $1.53 | 237,868.0 | +4.58% |
| 2025-11-21 | $26.65 | $25.25 | $1.40 | 143,043.0 | +4.22% |
| 2025-11-20 | $26.49 | $25.29 | $1.20 | 98,037.0 | -1.40% |
| 2025-11-19 | $25.99 | $25.45 | $0.54 | 92,433.0 | -1.57% |
| 2025-11-18 | $26.67 | $25.25 | $1.42 | 114,215.0 | +1.71% |
| 2025-11-17 | $26.50 | $25.62 | $0.88 | 119,679.0 | -1.84% |
| 2025-11-14 | $26.21 | $25.43 | $0.78 | 116,125.0 | +0.89% |
| 2025-11-13 | $26.42 | $25.74 | $0.68 | 93,579.0 | +0.00% |
Riley Exploration Permian Inc. 주식 (REPX) 연도별 가격 이력
이 심층 분석에서는 Riley Exploration Permian Inc. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 REPX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Riley Exploration Permian Inc. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Riley Exploration Permian Inc. 주식 (REPX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $28.44 | $26.78 | $1.66 | 1,428,308.0 | -0.15% |
| 2025-11 | $27.80 | $24.08 | $3.72 | 2,302,137.0 | +5.27% |
| 2025-10 | $28.36 | $25.65 | $2.71 | 2,992,644.0 | -4.02% |
| 2025-09 | $30.15 | $26.18 | $3.97 | 2,543,091.0 | -7.35% |
| 2025-08 | $29.66 | $25.01 | $4.65 | 2,475,684.0 | +11.51% |
| 2025-07 | $28.40 | $24.92 | $3.48 | 2,754,025.0 | +0.04% |
| 2025-06 | $29.24 | $25.50 | $3.74 | 2,335,857.0 | +2.22% |
| 2025-05 | $29.83 | $24.31 | $5.52 | 1,918,069.0 | +3.97% |
| 2025-04 | $30.00 | $21.98 | $8.02 | 2,129,186.0 | -15.39% |
| 2025-03 | $31.91 | $26.46 | $5.45 | 2,094,008.0 | -7.57% |
| 2025-02 | $36.18 | $30.69 | $5.49 | 1,767,367.0 | -4.80% |
| 2025-01 | $37.55 | $32.00 | $5.55 | 1,859,999.0 | +3.85% |
Riley Exploration Permian Inc. 주식 (REPX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $35.43 | $29.29 | $6.14 | 2,096,946.0 | -9.43% |
| 2024-11 | $37.15 | $25.80 | $11.35 | 2,243,714.0 | +31.41% |
| 2024-10 | $29.91 | $25.84 | $4.07 | 1,848,161.0 | +0.83% |
| 2024-09 | $28.10 | $24.46 | $3.64 | 1,699,909.0 | -7.05% |
| 2024-08 | $29.46 | $23.14 | $6.32 | 2,340,071.0 | -2.70% |
| 2024-07 | $31.40 | $27.20 | $4.20 | 2,362,323.0 | +3.46% |
| 2024-06 | $29.30 | $25.85 | $3.45 | 3,302,659.0 | -3.05% |
| 2024-05 | $29.84 | $23.93 | $5.91 | 3,675,128.0 | +12.61% |
| 2024-04 | $34.90 | $25.78 | $9.12 | 5,729,497.0 | -21.42% |
| 2024-03 | $33.00 | $23.78 | $9.22 | 1,639,314.0 | +39.53% |
| 2024-02 | $24.45 | $21.27 | $3.18 | 1,519,760.0 | +6.44% |
| 2024-01 | $28.09 | $21.58 | $6.51 | 1,933,911.0 | -18.43% |
Riley Exploration Permian Inc. 주식 (REPX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $29.20 | $24.78 | $4.42 | 1,658,745.0 | +10.28% |
| 2023-11 | $32.46 | $24.31 | $8.15 | 1,602,135.0 | -21.96% |
| 2023-10 | $32.66 | $27.01 | $5.65 | 1,263,863.0 | -0.44% |
| 2023-09 | $34.80 | $29.36 | $5.44 | 1,283,265.0 | -5.08% |
| 2023-08 | $38.00 | $30.30 | $7.70 | 1,299,536.0 | -10.57% |
| 2023-07 | $38.00 | $33.31 | $4.69 | 1,275,117.0 | +4.84% |
| 2023-06 | $40.77 | $32.39 | $8.38 | 1,574,679.0 | +6.72% |
| 2023-05 | $44.23 | $31.24 | $12.99 | 2,040,032.0 | -20.33% |
| 2023-04 | $47.79 | $39.30 | $8.49 | 1,613,972.0 | +10.38% |
| 2023-03 | $38.85 | $29.51 | $9.34 | 927,377.0 | +24.38% |
| 2023-02 | $34.75 | $28.50 | $6.25 | 641,043.0 | -7.80% |
| 2023-01 | $36.49 | $26.33 | $10.16 | 1,030,768.0 | +12.78% |
0.83%
자본화:
|
볼륨(24시간):