26.67
0.53%
+0.13
Riley Exploration Permian Inc. 주식 (REPX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2024-05-20 | $26.90 | $26.44 | $0.46 | 33,596.0 | +0.57% |
2024-05-17 | $26.72 | $25.57 | $1.15 | 185,171.0 | +3.43% |
2024-05-16 | $25.93 | $25.44 | $0.49 | 149,774.0 | -0.54% |
2024-05-15 | $26.16 | $25.59 | $0.5727 | 132,796.0 | -1.00% |
2024-05-14 | $26.70 | $25.81 | $0.89 | 179,205.0 | -1.85% |
2024-05-13 | $26.99 | $26.34 | $0.65 | 140,693.0 | -0.38% |
2024-05-10 | $28.00 | $26.13 | $1.87 | 177,086.0 | -3.86% |
2024-05-09 | $27.75 | $26.75 | $0.9999 | 160,924.0 | +6.17% |
2024-05-08 | $26.32 | $25.64 | $0.685 | 150,196.0 | -0.76% |
2024-05-07 | $26.62 | $25.54 | $1.08 | 132,216.0 | +2.33% |
2024-05-06 | $25.91 | $25.00 | $0.91 | 181,893.0 | +3.09% |
2024-05-03 | $25.45 | $24.60 | $0.8499 | 125,672.0 | +0.36% |
2024-05-02 | $25.08 | $24.60 | $0.48 | 115,282.0 | +1.64% |
2024-05-01 | $26.14 | $23.93 | $2.21 | 299,753.0 | -5.71% |
2024-04-30 | $26.50 | $25.78 | $0.72 | 155,575.0 | -2.85% |
2024-04-29 | $26.99 | $26.20 | $0.79 | 153,486.0 | -0.26% |
2024-04-26 | $27.04 | $26.23 | $0.81 | 176,700.0 | -0.56% |
2024-04-25 | $27.27 | $26.62 | $0.655 | 128,275.0 | -0.48% |
2024-04-24 | $28.03 | $27.00 | $1.03 | 147,352.0 | -4.52% |
2024-04-23 | $28.32 | $27.68 | $0.64 | 166,982.0 | +1.14% |
2024-04-22 | $28.14 | $27.40 | $0.74 | 121,265.0 | +0.65% |
Riley Exploration Permian Inc. 주식 (REPX) 연도별 가격 이력
이 심층 분석에서는 Riley Exploration Permian Inc. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 REPX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Riley Exploration Permian Inc. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Riley Exploration Permian Inc. 주식 (REPX) 가격 이력 2024
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2024-05 | $28.00 | $23.93 | $4.07 | 2,164,257.0 | +2.93% |
2024-04 | $34.90 | $25.78 | $9.12 | 5,729,497.0 | -21.42% |
2024-03 | $33.00 | $23.78 | $9.22 | 1,639,314.0 | +39.53% |
2024-02 | $24.45 | $21.27 | $3.18 | 1,519,760.0 | +6.44% |
2024-01 | $28.09 | $21.58 | $6.51 | 1,933,911.0 | -18.43% |
Riley Exploration Permian Inc. 주식 (REPX) 가격 이력 2023
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2023-12 | $29.20 | $24.78 | $4.42 | 1,658,745.0 | +10.28% |
2023-11 | $32.46 | $24.31 | $8.15 | 1,602,135.0 | -21.96% |
2023-10 | $32.66 | $27.01 | $5.65 | 1,263,863.0 | -0.44% |
2023-09 | $34.80 | $29.36 | $5.44 | 1,283,265.0 | -5.08% |
2023-08 | $38.00 | $30.30 | $7.70 | 1,299,536.0 | -10.57% |
2023-07 | $38.00 | $33.31 | $4.69 | 1,275,117.0 | +4.84% |
2023-06 | $40.77 | $32.39 | $8.38 | 1,574,679.0 | +6.72% |
2023-05 | $44.23 | $31.24 | $12.99 | 2,040,032.0 | -20.33% |
2023-04 | $47.79 | $39.30 | $8.49 | 1,613,972.0 | +10.38% |
2023-03 | $38.85 | $29.51 | $9.34 | 927,377.0 | +24.38% |
2023-02 | $34.75 | $28.50 | $6.25 | 641,043.0 | -7.80% |
2023-01 | $36.49 | $26.33 | $10.16 | 1,030,768.0 | +12.78% |
Riley Exploration Permian Inc. 주식 (REPX) 가격 이력 2022
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2022-12 | $32.78 | $25.10 | $7.68 | 861,125.0 | -9.47% |
2022-11 | $33.99 | $28.18 | $5.81 | 713,220.0 | +11.83% |
2022-10 | $29.50 | $19.03 | $10.47 | 1,044,691.0 | +53.16% |
2022-09 | $25.00 | $15.91 | $9.09 | 1,318,630.0 | -24.50% |
2022-08 | $29.41 | $25.00 | $4.41 | 611,381.0 | -5.06% |
2022-07 | $31.60 | $21.64 | $9.96 | 931,393.0 | +9.51% |
2022-06 | $29.29 | $23.34 | $5.95 | 1,265,308.0 | -11.98% |
2022-05 | $28.88 | $21.61 | $7.27 | 1,130,445.0 | +18.25% |
2022-04 | $28.23 | $21.60 | $6.63 | 1,314,363.0 | -7.38% |
2022-03 | $35.96 | $23.75 | $12.21 | 3,777,985.0 | -25.13% |
2022-02 | $36.00 | $22.71 | $13.29 | 1,514,475.0 | +24.95% |
2022-01 | $29.74 | $19.00 | $10.74 | 749,724.0 | +38.77% |
자본화:
|
볼륨(24시간):