Stockscreener 앱 받기
35.01
0.14%
0.05
Riley Exploration Permian Inc. 주식 (REPX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-27 | $35.75 | $34.89 | $0.86 | 53,820.0 | +0.14% |
| 2024-11-26 | $36.03 | $34.71 | $1.32 | 69,749.0 | -2.97% |
| 2024-11-25 | $37.15 | $35.84 | $1.31 | 117,479.0 | -2.30% |
| 2024-11-22 | $36.92 | $35.53 | $1.39 | 103,296.0 | +2.82% |
| 2024-11-21 | $36.24 | $35.20 | $1.04 | 98,059.0 | +2.14% |
| 2024-11-20 | $35.20 | $34.49 | $0.705 | 126,600.0 | +1.24% |
| 2024-11-19 | $34.69 | $33.91 | $0.78 | 89,383.0 | -0.54% |
| 2024-11-18 | $35.14 | $34.35 | $0.79 | 114,207.0 | +1.72% |
| 2024-11-15 | $35.40 | $33.96 | $1.44 | 122,231.0 | -1.01% |
| 2024-11-14 | $34.64 | $33.37 | $1.27 | 144,526.0 | +3.84% |
| 2024-11-13 | $33.88 | $32.87 | $1.01 | 94,488.0 | -0.66% |
| 2024-11-12 | $34.34 | $33.20 | $1.14 | 116,945.0 | -0.30% |
| 2024-11-11 | $33.68 | $32.69 | $0.99 | 150,769.0 | +0.87% |
| 2024-11-08 | $33.50 | $31.76 | $1.74 | 175,289.0 | +4.34% |
| 2024-11-07 | $32.63 | $29.80 | $2.84 | 209,335.0 | +6.42% |
| 2024-11-06 | $30.17 | $27.62 | $2.55 | 173,984.0 | +9.74% |
| 2024-11-05 | $27.50 | $26.37 | $1.13 | 87,097.0 | +2.81% |
| 2024-11-04 | $26.92 | $26.08 | $0.84 | 81,339.0 | +2.66% |
| 2024-11-01 | $27.10 | $25.80 | $1.30 | 70,218.0 | -2.81% |
| 2024-10-31 | $27.48 | $26.56 | $0.92 | 61,494.0 | -1.66% |
| 2024-10-30 | $27.37 | $26.61 | $0.76 | 82,728.0 | +1.49% |
| 2024-10-29 | $26.90 | $26.37 | $0.53 | 54,912.0 | -0.71% |
Riley Exploration Permian Inc. 주식 (REPX) 연도별 가격 이력
이 심층 분석에서는 Riley Exploration Permian Inc. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 REPX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Riley Exploration Permian Inc. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Riley Exploration Permian Inc. 주식 (REPX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $37.15 | $25.80 | $11.35 | 2,252,634.0 | +31.07% |
| 2024-10 | $29.91 | $25.84 | $4.07 | 1,848,161.0 | +0.83% |
| 2024-09 | $28.10 | $24.46 | $3.64 | 1,699,909.0 | -7.05% |
| 2024-08 | $29.46 | $23.14 | $6.32 | 2,340,071.0 | -2.70% |
| 2024-07 | $31.40 | $27.20 | $4.20 | 2,362,323.0 | +3.46% |
| 2024-06 | $29.30 | $25.85 | $3.45 | 3,302,659.0 | -3.05% |
| 2024-05 | $29.84 | $23.93 | $5.91 | 3,675,128.0 | +12.61% |
| 2024-04 | $34.90 | $25.78 | $9.12 | 5,729,497.0 | -21.42% |
| 2024-03 | $33.00 | $23.78 | $9.22 | 1,639,314.0 | +39.53% |
| 2024-02 | $24.45 | $21.27 | $3.18 | 1,519,760.0 | +6.44% |
| 2024-01 | $28.09 | $21.58 | $6.51 | 1,933,911.0 | -18.43% |
Riley Exploration Permian Inc. 주식 (REPX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $29.20 | $24.78 | $4.42 | 1,658,745.0 | +10.28% |
| 2023-11 | $32.46 | $24.31 | $8.15 | 1,602,135.0 | -21.96% |
| 2023-10 | $32.66 | $27.01 | $5.65 | 1,263,863.0 | -0.44% |
| 2023-09 | $34.80 | $29.36 | $5.44 | 1,283,265.0 | -5.08% |
| 2023-08 | $38.00 | $30.30 | $7.70 | 1,299,536.0 | -10.57% |
| 2023-07 | $38.00 | $33.31 | $4.69 | 1,275,117.0 | +4.84% |
| 2023-06 | $40.77 | $32.39 | $8.38 | 1,574,679.0 | +6.72% |
| 2023-05 | $44.23 | $31.24 | $12.99 | 2,040,032.0 | -20.33% |
| 2023-04 | $47.79 | $39.30 | $8.49 | 1,613,972.0 | +10.38% |
| 2023-03 | $38.85 | $29.51 | $9.34 | 927,377.0 | +24.38% |
| 2023-02 | $34.75 | $28.50 | $6.25 | 641,043.0 | -7.80% |
| 2023-01 | $36.49 | $26.33 | $10.16 | 1,030,768.0 | +12.78% |
Riley Exploration Permian Inc. 주식 (REPX) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $32.78 | $25.10 | $7.68 | 861,125.0 | -9.47% |
| 2022-11 | $33.99 | $28.18 | $5.81 | 713,220.0 | +11.83% |
| 2022-10 | $29.50 | $19.03 | $10.47 | 1,044,691.0 | +53.16% |
| 2022-09 | $25.00 | $15.91 | $9.09 | 1,318,630.0 | -24.50% |
| 2022-08 | $29.41 | $25.00 | $4.41 | 611,381.0 | -5.06% |
| 2022-07 | $31.60 | $21.64 | $9.96 | 931,393.0 | +9.51% |
| 2022-06 | $29.29 | $23.34 | $5.95 | 1,265,308.0 | -11.98% |
| 2022-05 | $28.88 | $21.61 | $7.27 | 1,130,445.0 | +18.25% |
| 2022-04 | $28.23 | $21.60 | $6.63 | 1,314,363.0 | -7.38% |
| 2022-03 | $35.96 | $23.75 | $12.21 | 3,777,985.0 | -25.13% |
| 2022-02 | $36.00 | $22.71 | $13.29 | 1,514,475.0 | +24.95% |
| 2022-01 | $29.74 | $19.00 | $10.74 | 749,724.0 | +38.77% |
0.14%
0.34%
자본화:
|
볼륨(24시간):