Stockscreener 앱 받기
37.62
1.44%
-0.55
Riley Exploration Permian Inc. 주식 (REPX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-24 | $38.45 | $37.15 | $1.30 | 142,643.0 | -1.44% |
| 2026-08-21 | $38.41 | $37.63 | $0.78 | 196,667.0 | +0.53% |
| 2026-08-20 | $38.77 | $37.70 | $1.07 | 158,353.0 | +1.47% |
| 2026-08-19 | $38.41 | $36.99 | $1.42 | 210,795.0 | -0.77% |
| 2026-08-18 | $37.93 | $37.12 | $0.815 | 171,946.0 | +1.64% |
| 2026-08-17 | $37.19 | $36.19 | $1.00 | 154,181.0 | +2.68% |
| 2026-08-14 | $36.49 | $35.51 | $0.9799 | 115,585.0 | +1.80% |
| 2026-08-13 | $36.32 | $35.04 | $1.28 | 168,777.0 | -1.17% |
| 2026-08-12 | $36.62 | $35.78 | $0.8414 | 177,347.0 | -1.67% |
| 2026-08-11 | $36.75 | $35.70 | $1.05 | 194,335.0 | +0.86% |
| 2026-08-10 | $36.33 | $34.40 | $1.93 | 201,772.0 | +5.82% |
| 2026-08-07 | $34.50 | $33.48 | $1.02 | 138,947.0 | +0.44% |
| 2026-08-06 | $34.17 | $32.56 | $1.61 | 177,283.0 | +3.24% |
| 2026-08-05 | $34.25 | $32.79 | $1.46 | 183,159.0 | -1.96% |
| 2026-08-04 | $33.84 | $33.19 | $0.65 | 167,986.0 | -1.38% |
| 2026-08-03 | $34.40 | $33.30 | $1.09 | 142,450.0 | -0.84% |
| 2026-07-31 | $34.51 | $33.32 | $1.19 | 155,472.0 | +2.68% |
| 2026-07-30 | $33.87 | $33.00 | $0.87 | 170,262.0 | -0.12% |
| 2026-07-29 | $33.83 | $32.52 | $1.31 | 381,060.0 | +1.76% |
| 2026-07-28 | $34.45 | $32.83 | $1.62 | 289,685.0 | -3.34% |
Riley Exploration Permian Inc. 주식 (REPX) 연도별 가격 이력
이 심층 분석에서는 Riley Exploration Permian Inc. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 REPX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Riley Exploration Permian Inc. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Riley Exploration Permian Inc. 주식 (REPX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $38.77 | $32.56 | $6.21 | 2,844,869.0 | +9.30% |
| 2026-07 | $37.34 | $31.65 | $5.69 | 4,447,136.0 | +4.43% |
| 2026-06 | $36.63 | $32.10 | $4.53 | 5,830,351.0 | -0.90% |
| 2026-05 | $41.53 | $31.23 | $10.30 | 8,623,603.0 | -8.05% |
| 2026-04 | $41.26 | $32.80 | $8.46 | 9,753,281.0 | -0.77% |
| 2026-03 | $37.70 | $28.66 | $9.04 | 10,828,324.0 | +26.39% |
| 2026-02 | $29.19 | $26.32 | $2.87 | 4,572,542.0 | +2.82% |
| 2026-01 | $29.27 | $24.09 | $5.18 | 4,742,605.0 | +6.25% |
Riley Exploration Permian Inc. 주식 (REPX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $28.44 | $25.15 | $3.29 | 3,067,659.0 | -2.19% |
| 2025-11 | $27.80 | $24.08 | $3.72 | 2,302,137.0 | +5.27% |
| 2025-10 | $28.36 | $25.65 | $2.71 | 2,992,644.0 | -4.02% |
| 2025-09 | $30.15 | $26.18 | $3.97 | 2,543,091.0 | -7.35% |
| 2025-08 | $29.66 | $25.01 | $4.65 | 2,475,684.0 | +11.51% |
| 2025-07 | $28.40 | $24.92 | $3.48 | 2,754,025.0 | +0.04% |
| 2025-06 | $29.24 | $25.50 | $3.74 | 2,335,857.0 | +2.22% |
| 2025-05 | $29.83 | $24.31 | $5.52 | 1,918,069.0 | +3.97% |
| 2025-04 | $30.00 | $21.98 | $8.02 | 2,129,186.0 | -15.39% |
| 2025-03 | $31.91 | $26.46 | $5.45 | 2,094,008.0 | -7.57% |
| 2025-02 | $36.18 | $30.69 | $5.49 | 1,767,367.0 | -4.80% |
| 2025-01 | $37.55 | $32.00 | $5.55 | 1,859,999.0 | +3.85% |
Riley Exploration Permian Inc. 주식 (REPX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $35.43 | $29.29 | $6.14 | 2,096,946.0 | -9.43% |
| 2024-11 | $37.15 | $25.80 | $11.35 | 2,243,714.0 | +31.41% |
| 2024-10 | $29.91 | $25.84 | $4.07 | 1,848,161.0 | +0.83% |
| 2024-09 | $28.10 | $24.46 | $3.64 | 1,699,909.0 | -7.05% |
| 2024-08 | $29.46 | $23.14 | $6.32 | 2,340,071.0 | -2.70% |
| 2024-07 | $31.40 | $27.20 | $4.20 | 2,362,323.0 | +3.46% |
| 2024-06 | $29.30 | $25.85 | $3.45 | 3,302,659.0 | -3.05% |
| 2024-05 | $29.84 | $23.93 | $5.91 | 3,675,128.0 | +12.61% |
| 2024-04 | $34.90 | $25.78 | $9.12 | 5,729,497.0 | -21.42% |
| 2024-03 | $33.00 | $23.78 | $9.22 | 1,639,314.0 | +39.53% |
| 2024-02 | $24.45 | $21.27 | $3.18 | 1,519,760.0 | +6.44% |
| 2024-01 | $28.09 | $21.58 | $6.51 | 1,933,911.0 | -18.43% |
0.25%
2.66%
자본화:
|
볼륨(24시간):