Stockscreener 앱 받기
26.63
1.10%
0.22
Riley Exploration Permian Inc. 주식 (REPX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-05 | $26.77 | $26.15 | $0.6184 | 53,847.0 | +0.95% |
| 2025-06-04 | $27.64 | $26.32 | $1.32 | 78,633.0 | -4.24% |
| 2025-06-03 | $27.74 | $25.97 | $1.77 | 127,757.0 | +5.79% |
| 2025-06-02 | $26.55 | $25.50 | $1.05 | 78,421.0 | +1.60% |
| 2025-05-30 | $26.22 | $25.62 | $0.60 | 76,847.0 | -1.91% |
| 2025-05-29 | $26.49 | $25.61 | $0.88 | 61,677.0 | +0.50% |
| 2025-05-28 | $26.69 | $25.86 | $0.825 | 61,243.0 | -1.10% |
| 2025-05-27 | $26.33 | $25.07 | $1.26 | 93,880.0 | +2.93% |
| 2025-05-23 | $25.75 | $25.01 | $0.735 | 110,128.0 | -0.31% |
| 2025-05-22 | $25.80 | $25.00 | $0.80 | 107,467.0 | -0.04% |
| 2025-05-21 | $26.20 | $24.64 | $1.56 | 149,519.0 | -4.25% |
| 2025-05-20 | $27.22 | $26.71 | $0.505 | 58,981.0 | -0.81% |
| 2025-05-19 | $27.52 | $26.74 | $0.78 | 73,653.0 | -2.60% |
| 2025-05-16 | $28.01 | $27.30 | $0.7099 | 71,779.0 | -0.04% |
| 2025-05-15 | $28.29 | $27.20 | $1.09 | 81,725.0 | -2.84% |
| 2025-05-14 | $29.24 | $28.43 | $0.813 | 64,273.0 | -3.09% |
| 2025-05-13 | $29.83 | $28.34 | $1.49 | 104,702.0 | +4.58% |
| 2025-05-12 | $28.75 | $27.19 | $1.56 | 132,834.0 | +6.66% |
| 2025-05-09 | $26.92 | $25.74 | $1.18 | 121,454.0 | -0.60% |
| 2025-05-08 | $26.87 | $24.31 | $2.56 | 107,715.0 | +6.83% |
| 2025-05-07 | $25.59 | $24.57 | $1.02 | 110,600.0 | -1.85% |
| 2025-05-06 | $25.64 | $25.06 | $0.58 | 94,024.0 | +1.56% |
Riley Exploration Permian Inc. 주식 (REPX) 연도별 가격 이력
이 심층 분석에서는 Riley Exploration Permian Inc. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 REPX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Riley Exploration Permian Inc. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Riley Exploration Permian Inc. 주식 (REPX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $27.74 | $25.50 | $2.24 | 338,658.0 | +3.90% |
| 2025-05 | $29.83 | $24.31 | $5.52 | 1,918,069.0 | +3.97% |
| 2025-04 | $30.00 | $21.98 | $8.02 | 2,129,186.0 | -15.39% |
| 2025-03 | $31.91 | $26.46 | $5.45 | 2,094,008.0 | -7.57% |
| 2025-02 | $36.18 | $30.69 | $5.49 | 1,767,367.0 | -4.80% |
| 2025-01 | $37.55 | $32.00 | $5.55 | 1,859,999.0 | +3.85% |
Riley Exploration Permian Inc. 주식 (REPX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $35.43 | $29.29 | $6.14 | 2,096,946.0 | -9.43% |
| 2024-11 | $37.15 | $25.80 | $11.35 | 2,243,714.0 | +31.41% |
| 2024-10 | $29.91 | $25.84 | $4.07 | 1,848,161.0 | +0.83% |
| 2024-09 | $28.10 | $24.46 | $3.64 | 1,699,909.0 | -7.05% |
| 2024-08 | $29.46 | $23.14 | $6.32 | 2,340,071.0 | -2.70% |
| 2024-07 | $31.40 | $27.20 | $4.20 | 2,362,323.0 | +3.46% |
| 2024-06 | $29.30 | $25.85 | $3.45 | 3,302,659.0 | -3.05% |
| 2024-05 | $29.84 | $23.93 | $5.91 | 3,675,128.0 | +12.61% |
| 2024-04 | $34.90 | $25.78 | $9.12 | 5,729,497.0 | -21.42% |
| 2024-03 | $33.00 | $23.78 | $9.22 | 1,639,314.0 | +39.53% |
| 2024-02 | $24.45 | $21.27 | $3.18 | 1,519,760.0 | +6.44% |
| 2024-01 | $28.09 | $21.58 | $6.51 | 1,933,911.0 | -18.43% |
Riley Exploration Permian Inc. 주식 (REPX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $29.20 | $24.78 | $4.42 | 1,658,745.0 | +10.28% |
| 2023-11 | $32.46 | $24.31 | $8.15 | 1,602,135.0 | -21.96% |
| 2023-10 | $32.66 | $27.01 | $5.65 | 1,263,863.0 | -0.44% |
| 2023-09 | $34.80 | $29.36 | $5.44 | 1,283,265.0 | -5.08% |
| 2023-08 | $38.00 | $30.30 | $7.70 | 1,299,536.0 | -10.57% |
| 2023-07 | $38.00 | $33.31 | $4.69 | 1,275,117.0 | +4.84% |
| 2023-06 | $40.77 | $32.39 | $8.38 | 1,574,679.0 | +6.72% |
| 2023-05 | $44.23 | $31.24 | $12.99 | 2,040,032.0 | -20.33% |
| 2023-04 | $47.79 | $39.30 | $8.49 | 1,613,972.0 | +10.38% |
| 2023-03 | $38.85 | $29.51 | $9.34 | 927,377.0 | +24.38% |
| 2023-02 | $34.75 | $28.50 | $6.25 | 641,043.0 | -7.80% |
| 2023-01 | $36.49 | $26.33 | $10.16 | 1,030,768.0 | +12.78% |
0.40%
1.55%
자본화:
|
볼륨(24시간):