Stockscreener 앱 받기
54.18
6.03%
3.08
시간 외 거래:
54.18
Riley Exploration Permian Inc. 주식 (REPX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-23 | $54.57 | $51.13 | $3.44 | 554,973.0 | +6.03% |
| 2026-10-22 | $51.58 | $48.68 | $2.90 | 368,702.0 | +5.71% |
| 2026-10-21 | $48.95 | $48.06 | $0.89 | 152,260.0 | -1.23% |
| 2026-10-20 | $50.00 | $47.72 | $2.28 | 238,212.0 | -0.69% |
| 2026-10-19 | $49.85 | $48.30 | $1.55 | 285,502.0 | +1.23% |
| 2026-10-16 | $48.88 | $47.20 | $1.68 | 265,677.0 | +3.57% |
| 2026-10-15 | $47.38 | $45.93 | $1.45 | 283,749.0 | +1.23% |
| 2026-10-14 | $48.01 | $46.23 | $1.78 | 173,018.0 | -2.76% |
| 2026-10-13 | $47.84 | $46.65 | $1.19 | 170,422.0 | +3.22% |
| 2026-10-12 | $46.54 | $45.60 | $0.935 | 146,393.0 | +1.96% |
| 2026-10-09 | $45.85 | $44.27 | $1.58 | 187,261.0 | +1.64% |
| 2026-10-08 | $44.87 | $43.81 | $1.06 | 211,127.0 | +3.31% |
| 2026-10-07 | $43.55 | $42.69 | $0.8603 | 143,618.0 | +0.79% |
| 2026-10-06 | $43.07 | $41.89 | $1.18 | 176,362.0 | -0.14% |
| 2026-10-05 | $43.41 | $41.35 | $2.06 | 221,393.0 | +1.75% |
| 2026-10-02 | $42.22 | $40.77 | $1.45 | 215,658.0 | +2.75% |
| 2026-10-01 | $41.15 | $39.35 | $1.80 | 162,347.0 | +2.62% |
| 2026-09-30 | $40.73 | $39.94 | $0.795 | 183,282.0 | +0.55% |
| 2026-09-29 | $40.25 | $39.41 | $0.84 | 217,413.0 | -0.82% |
| 2026-09-28 | $41.20 | $40.06 | $1.14 | 146,864.0 | -1.06% |
| 2026-09-25 | $41.33 | $40.40 | $0.93 | 205,112.0 | -2.73% |
| 2026-09-24 | $42.01 | $40.98 | $1.03 | 224,936.0 | +1.51% |
Riley Exploration Permian Inc. 주식 (REPX) 연도별 가격 이력
이 심층 분석에서는 Riley Exploration Permian Inc. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 REPX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Riley Exploration Permian Inc. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Riley Exploration Permian Inc. 주식 (REPX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $54.57 | $39.35 | $15.22 | 3,956,674.0 | +35.42% |
| 2026-09 | $45.31 | $38.73 | $6.58 | 8,367,909.0 | +2.51% |
| 2026-08 | $39.50 | $32.56 | $6.94 | 3,690,227.0 | +13.39% |
| 2026-07 | $37.34 | $31.65 | $5.69 | 4,447,136.0 | +4.43% |
| 2026-06 | $36.63 | $32.10 | $4.53 | 5,830,351.0 | -0.90% |
| 2026-05 | $41.53 | $31.23 | $10.30 | 8,623,603.0 | -8.05% |
| 2026-04 | $41.26 | $32.80 | $8.46 | 9,753,281.0 | -0.77% |
| 2026-03 | $37.70 | $28.66 | $9.04 | 10,828,324.0 | +26.39% |
| 2026-02 | $29.19 | $26.32 | $2.87 | 4,572,542.0 | +2.82% |
| 2026-01 | $29.27 | $24.09 | $5.18 | 4,742,605.0 | +6.25% |
Riley Exploration Permian Inc. 주식 (REPX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $28.44 | $25.15 | $3.29 | 3,067,659.0 | -2.19% |
| 2025-11 | $27.80 | $24.08 | $3.72 | 2,302,137.0 | +5.27% |
| 2025-10 | $28.36 | $25.65 | $2.71 | 2,992,644.0 | -4.02% |
| 2025-09 | $30.15 | $26.18 | $3.97 | 2,543,091.0 | -7.35% |
| 2025-08 | $29.66 | $25.01 | $4.65 | 2,475,684.0 | +11.51% |
| 2025-07 | $28.40 | $24.92 | $3.48 | 2,754,025.0 | +0.04% |
| 2025-06 | $29.24 | $25.50 | $3.74 | 2,335,857.0 | +2.22% |
| 2025-05 | $29.83 | $24.31 | $5.52 | 1,918,069.0 | +3.97% |
| 2025-04 | $30.00 | $21.98 | $8.02 | 2,129,186.0 | -15.39% |
| 2025-03 | $31.91 | $26.46 | $5.45 | 2,094,008.0 | -7.57% |
| 2025-02 | $36.18 | $30.69 | $5.49 | 1,767,367.0 | -4.80% |
| 2025-01 | $37.55 | $32.00 | $5.55 | 1,859,999.0 | +3.85% |
Riley Exploration Permian Inc. 주식 (REPX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $35.43 | $29.29 | $6.14 | 2,096,946.0 | -9.43% |
| 2024-11 | $37.15 | $25.80 | $11.35 | 2,243,714.0 | +31.41% |
| 2024-10 | $29.91 | $25.84 | $4.07 | 1,848,161.0 | +0.83% |
| 2024-09 | $28.10 | $24.46 | $3.64 | 1,699,909.0 | -7.05% |
| 2024-08 | $29.46 | $23.14 | $6.32 | 2,340,071.0 | -2.70% |
| 2024-07 | $31.40 | $27.20 | $4.20 | 2,362,323.0 | +3.46% |
| 2024-06 | $29.30 | $25.85 | $3.45 | 3,302,659.0 | -3.05% |
| 2024-05 | $29.84 | $23.93 | $5.91 | 3,675,128.0 | +12.61% |
| 2024-04 | $34.90 | $25.78 | $9.12 | 5,729,497.0 | -21.42% |
| 2024-03 | $33.00 | $23.78 | $9.22 | 1,639,314.0 | +39.53% |
| 2024-02 | $24.45 | $21.27 | $3.18 | 1,519,760.0 | +6.44% |
| 2024-01 | $28.09 | $21.58 | $6.51 | 1,933,911.0 | -18.43% |
3.21%
자본화:
|
볼륨(24시간):