Stockscreener 앱 받기
8.78
2.01%
-0.18
시간 외 거래:
8.73
-0.05
-0.57%
Replimune Group Inc 주식 (REPL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-16 | $8.96 | $8.62 | $0.335 | 1,548,679.0 | -2.01% |
| 2026-06-15 | $9.08 | $8.69 | $0.386 | 1,974,380.0 | +0.90% |
| 2026-06-12 | $9.27 | $8.56 | $0.71 | 1,972,402.0 | +3.02% |
| 2026-06-11 | $8.99 | $8.25 | $0.74 | 2,031,134.0 | +1.77% |
| 2026-06-10 | $9.13 | $8.30 | $0.825 | 3,368,937.0 | -8.33% |
| 2026-06-09 | $9.31 | $8.42 | $0.89 | 2,610,808.0 | +3.01% |
| 2026-06-08 | $9.45 | $8.70 | $0.75 | 3,141,044.0 | -5.28% |
| 2026-06-05 | $10.46 | $9.39 | $1.07 | 4,601,395.0 | -4.05% |
| 2026-06-04 | $10.86 | $9.83 | $1.03 | 7,085,149.0 | -1.10% |
| 2026-06-03 | $10.41 | $8.80 | $1.61 | 8,975,951.0 | +12.51% |
| 2026-06-02 | $9.49 | $8.51 | $0.98 | 6,202,435.0 | -1.44% |
| 2026-06-01 | $10.00 | $8.80 | $1.20 | 10,918,754.0 | +3.57% |
| 2026-05-29 | $9.07 | $7.67 | $1.40 | 51,043,284.0 | +85.68% |
| 2026-05-28 | $4.82 | $4.60 | $0.22 | 1,845,980.0 | -0.43% |
| 2026-05-27 | $4.86 | $4.47 | $0.39 | 2,216,687.0 | +2.17% |
| 2026-05-26 | $5.01 | $4.50 | $0.505 | 3,596,402.0 | -6.31% |
| 2026-05-22 | $5.25 | $4.87 | $0.38 | 2,952,371.0 | -5.94% |
| 2026-05-21 | $5.55 | $5.04 | $0.515 | 4,549,114.0 | +1.16% |
| 2026-05-20 | $5.21 | $4.70 | $0.515 | 6,035,293.0 | +9.79% |
| 2026-05-19 | $5.13 | $4.69 | $0.445 | 4,525,855.0 | -6.19% |
Replimune Group Inc 주식 (REPL) 연도별 가격 이력
이 심층 분석에서는 Replimune Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 REPL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Replimune Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Replimune Group Inc 주식 (REPL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $10.86 | $8.25 | $2.61 | 55,979,747.0 | +1.04% |
| 2026-05 | $9.07 | $2.38 | $6.68 | 174,207,917.0 | +238.13% |
| 2026-04 | $8.85 | $1.50 | $7.35 | 216,873,478.0 | -66.41% |
| 2026-03 | $9.10 | $6.50 | $2.60 | 35,142,734.0 | +0.00% |
| 2026-02 | $8.82 | $6.78 | $2.04 | 23,539,592.0 | +8.82% |
| 2026-01 | $9.77 | $6.77 | $3.00 | 27,875,775.0 | -27.67% |
Replimune Group Inc 주식 (REPL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $11.26 | $9.35 | $1.91 | 32,447,937.0 | -1.80% |
| 2025-11 | $10.17 | $7.99 | $2.18 | 41,537,792.0 | +2.77% |
| 2025-10 | $10.85 | $4.14 | $6.71 | 182,654,566.0 | +132.22% |
| 2025-09 | $6.50 | $3.12 | $3.38 | 98,180,079.0 | -22.41% |
| 2025-08 | $7.60 | $4.49 | $3.11 | 99,782,963.0 | -23.19% |
| 2025-07 | $13.24 | $2.68 | $10.56 | 398,355,217.0 | -24.33% |
| 2025-06 | $10.75 | $8.92 | $1.83 | 23,557,616.0 | +3.45% |
| 2025-05 | $10.30 | $6.84 | $3.46 | 32,177,590.0 | -8.18% |
| 2025-04 | $9.85 | $6.44 | $3.41 | 20,111,682.0 | +0.31% |
| 2025-03 | $13.17 | $9.58 | $3.59 | 13,335,322.0 | -23.11% |
| 2025-02 | $14.80 | $11.86 | $2.94 | 11,120,376.0 | -9.30% |
| 2025-01 | $14.70 | $10.00 | $4.70 | 16,720,982.0 | +15.44% |
Replimune Group Inc 주식 (REPL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $14.22 | $11.19 | $3.03 | 14,386,740.0 | -12.43% |
| 2024-11 | $17.00 | $10.57 | $6.43 | 21,530,913.0 | +19.73% |
| 2024-10 | $12.86 | $9.94 | $2.92 | 13,382,672.0 | +7.30% |
| 2024-09 | $11.62 | $10.10 | $1.52 | 15,914,245.0 | +7.77% |
| 2024-08 | $11.32 | $9.05 | $2.27 | 12,821,605.0 | +1.70% |
| 2024-07 | $11.32 | $7.86 | $3.46 | 13,794,067.0 | +11.11% |
| 2024-06 | $9.76 | $4.93 | $4.83 | 41,395,898.0 | +70.78% |
| 2024-05 | $7.27 | $4.92 | $2.35 | 15,436,788.0 | -17.01% |
| 2024-04 | $8.17 | $5.86 | $2.31 | 17,204,661.0 | -22.28% |
| 2024-03 | $9.20 | $7.23 | $1.97 | 19,229,950.0 | -4.78% |
| 2024-02 | $9.09 | $6.75 | $2.34 | 21,882,009.0 | +10.57% |
| 2024-01 | $9.50 | $7.35 | $2.15 | 27,242,102.0 | -7.95% |
1.27%
1.43%
자본화:
|
볼륨(24시간):