Stockscreener 앱 받기
4.05
2.64%
-0.11
시간 외 거래:
4.00
-0.05
-1.23%
Replimune Group Inc 주식 (REPL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-25 | $4.11 | $4.00 | $0.11 | 1,729,019.0 | -2.64% |
| 2025-09-24 | $4.31 | $3.90 | $0.41 | 4,670,254.0 | -3.93% |
| 2025-09-23 | $4.39 | $3.27 | $1.11 | 15,487,841.0 | +32.42% |
| 2025-09-22 | $3.31 | $3.12 | $0.19 | 3,890,976.0 | +1.40% |
| 2025-09-19 | $3.49 | $3.21 | $0.2737 | 9,133,861.0 | -6.79% |
| 2025-09-18 | $4.44 | $3.12 | $1.32 | 27,564,318.0 | -39.40% |
| 2025-09-17 | $5.93 | $5.70 | $0.23 | 2,254,537.0 | -1.38% |
| 2025-09-16 | $5.84 | $5.61 | $0.24 | 2,780,070.0 | +2.12% |
| 2025-09-15 | $5.81 | $5.60 | $0.21 | 2,425,512.0 | -1.05% |
| 2025-09-12 | $6.00 | $5.70 | $0.3015 | 1,334,102.0 | -4.66% |
| 2025-09-11 | $6.15 | $5.87 | $0.2796 | 2,418,284.0 | +0.33% |
| 2025-09-10 | $6.00 | $5.74 | $0.26 | 2,051,111.0 | +2.92% |
| 2025-09-09 | $6.17 | $5.75 | $0.415 | 1,413,081.0 | -3.64% |
| 2025-09-08 | $6.33 | $5.99 | $0.3372 | 2,464,249.0 | -4.58% |
| 2025-09-05 | $6.50 | $5.74 | $0.76 | 3,669,817.0 | +8.95% |
| 2025-09-04 | $5.87 | $5.65 | $0.22 | 2,184,865.0 | -1.44% |
| 2025-09-03 | $6.15 | $5.81 | $0.3399 | 2,540,528.0 | -0.08% |
| 2025-09-02 | $6.01 | $5.52 | $0.49 | 3,862,995.0 | +9.26% |
| 2025-08-29 | $5.54 | $5.33 | $0.21 | 2,252,749.0 | +0.37% |
| 2025-08-28 | $5.66 | $5.37 | $0.29 | 1,234,107.0 | -2.71% |
| 2025-08-27 | $5.72 | $5.44 | $0.28 | 1,321,113.0 | -2.64% |
Replimune Group Inc 주식 (REPL) 연도별 가격 이력
이 심층 분석에서는 Replimune Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 REPL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Replimune Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Replimune Group Inc 주식 (REPL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $6.50 | $3.12 | $3.38 | 93,604,439.0 | -25.00% |
| 2025-08 | $7.60 | $4.49 | $3.11 | 99,782,963.0 | -23.19% |
| 2025-07 | $13.24 | $2.68 | $10.56 | 398,355,217.0 | -24.33% |
| 2025-06 | $10.75 | $8.92 | $1.83 | 23,557,616.0 | +3.45% |
| 2025-05 | $10.30 | $6.84 | $3.46 | 32,177,590.0 | -8.18% |
| 2025-04 | $9.85 | $6.44 | $3.41 | 20,111,682.0 | +0.31% |
| 2025-03 | $13.17 | $9.58 | $3.59 | 13,335,322.0 | -23.11% |
| 2025-02 | $14.80 | $11.86 | $2.94 | 11,120,376.0 | -9.30% |
| 2025-01 | $14.70 | $10.00 | $4.70 | 16,720,982.0 | +15.44% |
Replimune Group Inc 주식 (REPL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $14.22 | $11.19 | $3.03 | 14,386,740.0 | -12.43% |
| 2024-11 | $17.00 | $10.57 | $6.43 | 21,530,913.0 | +19.73% |
| 2024-10 | $12.86 | $9.94 | $2.92 | 13,382,672.0 | +7.30% |
| 2024-09 | $11.62 | $10.10 | $1.52 | 15,914,245.0 | +7.77% |
| 2024-08 | $11.32 | $9.05 | $2.27 | 12,821,605.0 | +1.70% |
| 2024-07 | $11.32 | $7.86 | $3.46 | 13,794,067.0 | +11.11% |
| 2024-06 | $9.76 | $4.93 | $4.83 | 41,395,898.0 | +70.78% |
| 2024-05 | $7.27 | $4.92 | $2.35 | 15,436,788.0 | -17.01% |
| 2024-04 | $8.17 | $5.86 | $2.31 | 17,204,661.0 | -22.28% |
| 2024-03 | $9.20 | $7.23 | $1.97 | 19,229,950.0 | -4.78% |
| 2024-02 | $9.09 | $6.75 | $2.34 | 21,882,009.0 | +10.57% |
| 2024-01 | $9.50 | $7.35 | $2.15 | 27,242,102.0 | -7.95% |
Replimune Group Inc 주식 (REPL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $12.38 | $5.89 | $6.49 | 54,437,367.0 | -24.60% |
| 2023-11 | $15.03 | $9.79 | $5.24 | 23,538,625.0 | -23.27% |
| 2023-10 | $17.01 | $13.41 | $3.60 | 13,090,612.0 | -14.85% |
| 2023-09 | $20.83 | $15.62 | $5.21 | 13,779,726.0 | -16.21% |
| 2023-08 | $21.63 | $18.07 | $3.55 | 11,293,332.0 | -3.08% |
| 2023-07 | $23.60 | $19.44 | $4.16 | 8,668,026.0 | -9.26% |
| 2023-06 | $24.81 | $18.10 | $6.71 | 15,636,318.0 | +22.27% |
| 2023-05 | $20.93 | $16.25 | $4.68 | 10,120,009.0 | +13.51% |
| 2023-04 | $18.47 | $15.51 | $2.96 | 9,086,606.0 | -5.27% |
| 2023-03 | $22.71 | $16.89 | $5.82 | 17,543,580.0 | -19.36% |
| 2023-02 | $29.52 | $19.41 | $10.11 | 11,118,113.0 | -21.36% |
| 2023-01 | $29.41 | $24.83 | $4.58 | 8,397,717.0 | +2.39% |
2.43%
자본화:
|
볼륨(24시간):