Stockscreener 앱 받기
10.77
0.28%
-0.03
시간 외 거래:
10.77
Replimune Group Inc 주식 (REPL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $10.98 | $10.63 | $0.35 | 1,732,588.0 | -0.28% |
| 2024-11-15 | $11.50 | $10.59 | $0.91 | 592,583.0 | -5.26% |
| 2024-11-14 | $11.73 | $11.25 | $0.48 | 689,864.0 | -2.48% |
| 2024-11-13 | $12.73 | $11.62 | $1.11 | 375,817.0 | -4.10% |
| 2024-11-12 | $12.60 | $11.45 | $1.15 | 447,637.0 | -2.48% |
| 2024-11-11 | $12.97 | $12.45 | $0.52 | 375,771.0 | +0.48% |
| 2024-11-08 | $12.78 | $12.13 | $0.65 | 285,107.0 | +1.88% |
| 2024-11-07 | $12.84 | $12.11 | $0.73 | 280,747.0 | -3.86% |
| 2024-11-06 | $12.79 | $12.23 | $0.555 | 656,580.0 | +5.66% |
| 2024-11-05 | $12.33 | $11.72 | $0.605 | 330,627.0 | +0.00% |
| 2024-11-04 | $12.23 | $11.22 | $1.01 | 332,141.0 | +1.01% |
| 2024-11-01 | $12.14 | $11.43 | $0.71 | 630,724.0 | +1.19% |
| 2024-10-31 | $12.18 | $11.74 | $0.44 | 317,185.0 | -2.89% |
| 2024-10-30 | $12.37 | $12.06 | $0.31 | 326,979.0 | -1.38% |
| 2024-10-29 | $12.37 | $11.95 | $0.42 | 273,220.0 | +1.91% |
| 2024-10-28 | $12.20 | $11.74 | $0.46 | 282,396.0 | +2.73% |
| 2024-10-25 | $12.11 | $11.69 | $0.42 | 412,119.0 | -1.92% |
| 2024-10-24 | $12.29 | $11.79 | $0.50 | 344,860.0 | -0.42% |
| 2024-10-23 | $12.36 | $11.79 | $0.57 | 736,926.0 | +0.33% |
| 2024-10-22 | $12.04 | $11.20 | $0.84 | 459,819.0 | +5.46% |
Replimune Group Inc 주식 (REPL) 연도별 가격 이력
이 심층 분석에서는 Replimune Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 REPL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Replimune Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Replimune Group Inc 주식 (REPL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $12.97 | $10.59 | $2.38 | 8,462,774.0 | -8.42% |
| 2024-10 | $12.86 | $9.94 | $2.92 | 13,382,672.0 | +7.30% |
| 2024-09 | $11.62 | $10.10 | $1.52 | 15,914,245.0 | +7.77% |
| 2024-08 | $11.32 | $9.05 | $2.27 | 12,821,605.0 | +1.70% |
| 2024-07 | $11.32 | $7.86 | $3.46 | 13,794,067.0 | +11.11% |
| 2024-06 | $9.76 | $4.93 | $4.83 | 41,395,898.0 | +70.78% |
| 2024-05 | $7.27 | $4.92 | $2.35 | 15,436,788.0 | -17.01% |
| 2024-04 | $8.17 | $5.86 | $2.31 | 17,204,661.0 | -22.28% |
| 2024-03 | $9.20 | $7.23 | $1.97 | 19,229,950.0 | -4.78% |
| 2024-02 | $9.09 | $6.75 | $2.34 | 21,882,009.0 | +10.57% |
| 2024-01 | $9.50 | $7.35 | $2.15 | 27,242,102.0 | -7.95% |
Replimune Group Inc 주식 (REPL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $12.38 | $5.89 | $6.49 | 54,437,367.0 | -24.60% |
| 2023-11 | $15.03 | $9.79 | $5.24 | 23,538,625.0 | -23.27% |
| 2023-10 | $17.01 | $13.41 | $3.60 | 13,090,612.0 | -14.85% |
| 2023-09 | $20.83 | $15.62 | $5.21 | 13,779,726.0 | -16.21% |
| 2023-08 | $21.63 | $18.07 | $3.55 | 11,293,332.0 | -3.08% |
| 2023-07 | $23.60 | $19.44 | $4.16 | 8,668,026.0 | -9.26% |
| 2023-06 | $24.81 | $18.10 | $6.71 | 15,636,318.0 | +22.27% |
| 2023-05 | $20.93 | $16.25 | $4.68 | 10,120,009.0 | +13.51% |
| 2023-04 | $18.47 | $15.51 | $2.96 | 9,086,606.0 | -5.27% |
| 2023-03 | $22.71 | $16.89 | $5.82 | 17,543,580.0 | -19.36% |
| 2023-02 | $29.52 | $19.41 | $10.11 | 11,118,113.0 | -21.36% |
| 2023-01 | $29.41 | $24.83 | $4.58 | 8,397,717.0 | +2.39% |
Replimune Group Inc 주식 (REPL) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $28.17 | $18.74 | $9.43 | 15,233,026.0 | +32.88% |
| 2022-11 | $21.31 | $17.36 | $3.95 | 6,128,084.0 | +11.49% |
| 2022-10 | $20.13 | $16.68 | $3.45 | 6,270,676.0 | +6.31% |
| 2022-09 | $20.04 | $15.07 | $4.97 | 6,489,719.0 | -9.39% |
| 2022-08 | $21.63 | $18.33 | $3.30 | 5,247,474.0 | -1.14% |
| 2022-07 | $21.23 | $17.61 | $3.62 | 3,075,789.0 | +10.30% |
| 2022-06 | $18.90 | $13.84 | $5.06 | 6,687,736.0 | +20.30% |
| 2022-05 | $17.83 | $13.05 | $4.78 | 7,587,558.0 | -13.36% |
| 2022-04 | $20.54 | $15.92 | $4.62 | 8,702,615.0 | -1.24% |
| 2022-03 | $17.55 | $14.97 | $2.58 | 8,032,859.0 | +5.86% |
| 2022-02 | $20.61 | $15.23 | $5.38 | 6,567,618.0 | -19.11% |
| 2022-01 | $30.89 | $17.66 | $13.23 | 5,061,697.0 | -26.83% |
3.66%
1.11%
자본화:
|
볼륨(24시간):