Stockscreener 앱 받기
10.86
7.57%
-0.89
Replimune Group Inc 주식 (REPL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-16 | $11.73 | $10.80 | $0.925 | 1,710,479.0 | -7.57% |
| 2026-10-15 | $11.86 | $11.23 | $0.6286 | 1,613,748.0 | +3.16% |
| 2026-10-14 | $12.37 | $11.37 | $1.00 | 1,864,175.0 | -5.95% |
| 2026-10-13 | $12.93 | $12.07 | $0.86 | 1,632,148.0 | -7.35% |
| 2026-10-12 | $13.56 | $12.97 | $0.59 | 1,161,496.0 | -2.61% |
| 2026-10-09 | $13.44 | $12.79 | $0.65 | 2,022,788.0 | +2.91% |
| 2026-10-08 | $13.46 | $12.85 | $0.61 | 1,747,750.0 | -1.21% |
| 2026-10-07 | $13.60 | $13.01 | $0.59 | 1,647,279.0 | -0.38% |
| 2026-10-06 | $13.51 | $12.87 | $0.64 | 2,617,971.0 | +0.76% |
| 2026-10-05 | $13.29 | $12.51 | $0.78 | 2,275,898.0 | +0.61% |
| 2026-10-02 | $13.83 | $12.80 | $1.03 | 1,302,971.0 | -2.83% |
| 2026-10-01 | $13.59 | $13.05 | $0.535 | 2,518,910.0 | +1.59% |
| 2026-09-30 | $13.66 | $12.65 | $1.01 | 3,081,760.0 | +1.85% |
| 2026-09-29 | $13.42 | $12.35 | $1.07 | 4,364,813.0 | +3.50% |
| 2026-09-28 | $12.76 | $12.07 | $0.6872 | 1,966,732.0 | +1.62% |
| 2026-09-25 | $12.80 | $12.30 | $0.50 | 1,647,262.0 | -1.90% |
| 2026-09-24 | $12.88 | $12.07 | $0.8095 | 2,578,458.0 | -2.78% |
| 2026-09-23 | $13.60 | $12.68 | $0.92 | 1,887,504.0 | -3.79% |
| 2026-09-22 | $13.63 | $12.80 | $0.835 | 1,529,918.0 | +4.66% |
| 2026-09-21 | $13.28 | $12.76 | $0.52 | 1,461,614.0 | -1.53% |
| 2026-09-18 | $13.20 | $12.68 | $0.52 | 2,138,729.0 | +1.55% |
| 2026-09-17 | $13.40 | $12.62 | $0.7772 | 1,293,687.0 | -0.69% |
Replimune Group Inc 주식 (REPL) 연도별 가격 이력
이 심층 분석에서는 Replimune Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 REPL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Replimune Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Replimune Group Inc 주식 (REPL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $13.83 | $10.80 | $3.03 | 22,115,613.0 | -17.98% |
| 2026-09 | $16.33 | $12.07 | $4.26 | 44,666,675.0 | -13.46% |
| 2026-08 | $16.15 | $10.13 | $6.02 | 93,737,464.0 | +36.61% |
| 2026-07 | $12.50 | $4.76 | $7.74 | 130,117,580.0 | +1.17% |
| 2026-06 | $12.50 | $8.25 | $4.25 | 90,465,831.0 | +27.39% |
| 2026-05 | $9.07 | $2.38 | $6.68 | 174,207,917.0 | +238.13% |
| 2026-04 | $8.85 | $1.50 | $7.35 | 216,873,478.0 | -66.41% |
| 2026-03 | $9.10 | $6.50 | $2.60 | 35,142,734.0 | +0.00% |
| 2026-02 | $8.82 | $6.78 | $2.04 | 23,539,592.0 | +8.82% |
| 2026-01 | $9.77 | $6.77 | $3.00 | 27,875,775.0 | -27.67% |
Replimune Group Inc 주식 (REPL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $11.26 | $9.35 | $1.91 | 32,447,937.0 | -1.80% |
| 2025-11 | $10.17 | $7.99 | $2.18 | 41,537,792.0 | +2.77% |
| 2025-10 | $10.85 | $4.14 | $6.71 | 182,654,566.0 | +132.22% |
| 2025-09 | $6.50 | $3.12 | $3.38 | 98,180,079.0 | -22.41% |
| 2025-08 | $7.60 | $4.49 | $3.11 | 99,782,963.0 | -23.19% |
| 2025-07 | $13.24 | $2.68 | $10.56 | 398,355,217.0 | -24.33% |
| 2025-06 | $10.75 | $8.92 | $1.83 | 23,557,616.0 | +3.45% |
| 2025-05 | $10.30 | $6.84 | $3.46 | 32,177,590.0 | -8.18% |
| 2025-04 | $9.85 | $6.44 | $3.41 | 20,111,682.0 | +0.31% |
| 2025-03 | $13.17 | $9.58 | $3.59 | 13,335,322.0 | -23.11% |
| 2025-02 | $14.80 | $11.86 | $2.94 | 11,120,376.0 | -9.30% |
| 2025-01 | $14.70 | $10.00 | $4.70 | 16,720,982.0 | +15.44% |
Replimune Group Inc 주식 (REPL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $14.22 | $11.19 | $3.03 | 14,386,740.0 | -12.43% |
| 2024-11 | $17.00 | $10.57 | $6.43 | 21,530,913.0 | +19.73% |
| 2024-10 | $12.86 | $9.94 | $2.92 | 13,382,672.0 | +7.30% |
| 2024-09 | $11.62 | $10.10 | $1.52 | 15,914,245.0 | +7.77% |
| 2024-08 | $11.32 | $9.05 | $2.27 | 12,821,605.0 | +1.70% |
| 2024-07 | $11.32 | $7.86 | $3.46 | 13,794,067.0 | +11.11% |
| 2024-06 | $9.76 | $4.93 | $4.83 | 41,395,898.0 | +70.78% |
| 2024-05 | $7.27 | $4.92 | $2.35 | 15,436,788.0 | -17.01% |
| 2024-04 | $8.17 | $5.86 | $2.31 | 17,204,661.0 | -22.28% |
| 2024-03 | $9.20 | $7.23 | $1.97 | 19,229,950.0 | -4.78% |
| 2024-02 | $9.09 | $6.75 | $2.34 | 21,882,009.0 | +10.57% |
| 2024-01 | $9.50 | $7.35 | $2.15 | 27,242,102.0 | -7.95% |
5.74%
자본화:
|
볼륨(24시간):