Stockscreener 앱 받기
7.89
8.47%
-0.73
시간 외 거래:
8.10
0.21
+2.66%
Replimune Group Inc 주식 (REPL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-03 | $8.38 | $7.86 | $0.515 | 919,046.0 | -8.47% |
| 2025-04-02 | $9.16 | $8.12 | $1.04 | 1,436,005.0 | +2.62% |
| 2025-04-01 | $9.68 | $8.36 | $1.32 | 1,356,248.0 | -13.85% |
| 2025-03-31 | $10.19 | $9.58 | $0.61 | 913,431.0 | -6.16% |
| 2025-03-28 | $10.61 | $10.12 | $0.4859 | 368,583.0 | -0.57% |
| 2025-03-27 | $10.78 | $10.38 | $0.40 | 309,165.0 | +0.48% |
| 2025-03-26 | $10.71 | $10.17 | $0.545 | 552,994.0 | -2.71% |
| 2025-03-25 | $11.22 | $10.42 | $0.805 | 441,779.0 | -3.26% |
| 2025-03-24 | $11.23 | $10.83 | $0.40 | 443,077.0 | +2.13% |
| 2025-03-21 | $11.49 | $10.78 | $0.715 | 2,574,625.0 | -6.72% |
| 2025-03-20 | $11.72 | $11.31 | $0.41 | 411,642.0 | +0.87% |
| 2025-03-19 | $12.15 | $11.20 | $0.955 | 598,544.0 | +0.61% |
| 2025-03-18 | $11.62 | $11.28 | $0.34 | 427,640.0 | -2.97% |
| 2025-03-17 | $11.89 | $11.29 | $0.605 | 994,906.0 | +1.07% |
| 2025-03-14 | $12.12 | $11.64 | $0.48 | 308,639.0 | -1.73% |
| 2025-03-13 | $12.64 | $11.61 | $1.04 | 594,475.0 | -2.06% |
| 2025-03-12 | $12.38 | $11.47 | $0.91 | 673,490.0 | +5.86% |
| 2025-03-11 | $11.75 | $10.68 | $1.07 | 870,080.0 | +2.69% |
| 2025-03-10 | $11.51 | $10.94 | $0.575 | 629,617.0 | -3.21% |
| 2025-03-07 | $12.02 | $11.49 | $0.525 | 484,177.0 | -1.96% |
| 2025-03-06 | $12.54 | $11.72 | $0.82 | 425,315.0 | -4.48% |
| 2025-03-05 | $12.32 | $11.69 | $0.63 | 439,777.0 | +2.25% |
Replimune Group Inc 주식 (REPL) 연도별 가격 이력
이 심층 분석에서는 Replimune Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 REPL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Replimune Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Replimune Group Inc 주식 (REPL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $9.68 | $7.86 | $1.82 | 4,630,345.0 | -19.08% |
| 2025-03 | $13.17 | $9.58 | $3.59 | 13,335,322.0 | -23.11% |
| 2025-02 | $14.80 | $11.86 | $2.94 | 11,120,376.0 | -9.30% |
| 2025-01 | $14.70 | $10.00 | $4.70 | 16,720,982.0 | +15.44% |
Replimune Group Inc 주식 (REPL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $14.22 | $11.19 | $3.03 | 14,386,740.0 | -12.43% |
| 2024-11 | $17.00 | $10.57 | $6.43 | 21,530,913.0 | +19.73% |
| 2024-10 | $12.86 | $9.94 | $2.92 | 13,382,672.0 | +7.30% |
| 2024-09 | $11.62 | $10.10 | $1.52 | 15,914,245.0 | +7.77% |
| 2024-08 | $11.32 | $9.05 | $2.27 | 12,821,605.0 | +1.70% |
| 2024-07 | $11.32 | $7.86 | $3.46 | 13,794,067.0 | +11.11% |
| 2024-06 | $9.76 | $4.93 | $4.83 | 41,395,898.0 | +70.78% |
| 2024-05 | $7.27 | $4.92 | $2.35 | 15,436,788.0 | -17.01% |
| 2024-04 | $8.17 | $5.86 | $2.31 | 17,204,661.0 | -22.28% |
| 2024-03 | $9.20 | $7.23 | $1.97 | 19,229,950.0 | -4.78% |
| 2024-02 | $9.09 | $6.75 | $2.34 | 21,882,009.0 | +10.57% |
| 2024-01 | $9.50 | $7.35 | $2.15 | 27,242,102.0 | -7.95% |
Replimune Group Inc 주식 (REPL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $12.38 | $5.89 | $6.49 | 54,437,367.0 | -24.60% |
| 2023-11 | $15.03 | $9.79 | $5.24 | 23,538,625.0 | -23.27% |
| 2023-10 | $17.01 | $13.41 | $3.60 | 13,090,612.0 | -14.85% |
| 2023-09 | $20.83 | $15.62 | $5.21 | 13,779,726.0 | -16.21% |
| 2023-08 | $21.63 | $18.07 | $3.55 | 11,293,332.0 | -3.08% |
| 2023-07 | $23.60 | $19.44 | $4.16 | 8,668,026.0 | -9.26% |
| 2023-06 | $24.81 | $18.10 | $6.71 | 15,636,318.0 | +22.27% |
| 2023-05 | $20.93 | $16.25 | $4.68 | 10,120,009.0 | +13.51% |
| 2023-04 | $18.47 | $15.51 | $2.96 | 9,086,606.0 | -5.27% |
| 2023-03 | $22.71 | $16.89 | $5.82 | 17,543,580.0 | -19.36% |
| 2023-02 | $29.52 | $19.41 | $10.11 | 11,118,113.0 | -21.36% |
| 2023-01 | $29.41 | $24.83 | $4.58 | 8,397,717.0 | +2.39% |
1.23%
1.63%
자본화:
|
볼륨(24시간):