Stockscreener 앱 받기
0.0256
38.38%
0.0071
Reostar Energy Corporation 주식 (REOS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-17 | $0.0384 | $0.0215 | $0.0169 | 2,876,481.0 | +38.38% |
| 2026-04-16 | $0.02 | $0.0162 | $0.0038 | 196,481.0 | +16.35% |
| 2026-04-15 | $0.0254 | $0.0159 | $0.0095 | 433,070.0 | -46.64% |
| 2026-04-14 | $0.0298 | $0.023 | $0.0068 | 103,850.0 | +2.76% |
| 2026-04-13 | $0.032 | $0.028 | $0.004 | 42,100.0 | -3.33% |
| 2026-04-10 | $0.032 | $0.025 | $0.007 | 140,337.0 | -21.05% |
| 2026-04-09 | $0.038 | $0.031 | $0.007 | 53,500.0 | +26.67% |
| 2026-04-08 | $0.0348 | $0.0295 | $0.0053 | 214,311.0 | -7.69% |
| 2026-04-07 | $0.0416 | $0.03 | $0.0116 | 1,887,660.0 | -15.58% |
| 2026-04-06 | $0.0435 | $0.025 | $0.0185 | 2,026,757.0 | +29.63% |
| 2026-04-02 | $0.0301 | $0.023 | $0.0071 | 587,028.0 | +26.38% |
| 2026-04-01 | $0.0288 | $0.015 | $0.0138 | 1,214,158.0 | +29.12% |
| 2026-03-31 | $0.0182 | $0.015 | $0.0032 | 390,412.0 | +13.75% |
| 2026-03-30 | $0.0185 | $0.0114 | $0.0071 | 1,353,791.0 | +6.67% |
| 2026-03-27 | $0.0185 | $0.0105 | $0.008 | 2,692,011.0 | +25.00% |
| 2026-03-26 | $0.0147 | $0.0059 | $0.0088 | 1,868,384.0 | +140.00% |
| 2026-03-24 | $0.0059 | $0.005 | $0.0009 | 43,000.0 | -18.03% |
Reostar Energy Corporation 주식 (REOS) 연도별 가격 이력
이 심층 분석에서는 Reostar Energy Corporation 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 REOS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Reostar Energy Corporation 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Reostar Energy Corporation 주식 (REOS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $0.0435 | $0.015 | $0.0285 | 12,652,214.0 | +40.66% |
| 2026-03 | $0.0185 | $0.0041 | $0.0144 | 6,541,998.0 | +391.89% |
| 2026-02 | $0.005 | $0.0037 | $0.0013 | 6,500.0 | -5.13% |
| 2026-01 | $0.0061 | $0.0036 | $0.0025 | 1,010,194.0 | +8.33% |
Reostar Energy Corporation 주식 (REOS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.0052 | $0.0031 | $0.0021 | 79,700.0 | -12.50% |
| 2025-11 | $0.0062 | $0.0036 | $0.0026 | 1,000,302.0 | -16.67% |
| 2025-10 | $0.0066 | $0.0025 | $0.0041 | 2,357,710.0 | +14.29% |
| 2025-09 | $0.005 | $0.0042 | $0.0008 | 51,100.0 | +2.44% |
| 2025-08 | $0.0078 | $0.004 | $0.0038 | 1,775,900.0 | -47.44% |
| 2025-07 | $0.0078 | $0.0034 | $0.0044 | 481,100.0 | +39.29% |
| 2025-06 | $0.0074 | $0.0055 | $0.0019 | 440,640.0 | -9.68% |
| 2025-05 | $0.0075 | $0.0062 | $0.0013 | 326,651.0 | -27.91% |
| 2025-04 | $0.0089 | $0.0041 | $0.0048 | 2,442,297.0 | +6.17% |
| 2025-03 | $0.0164 | $0.0063 | $0.0101 | 699,806.0 | -50.61% |
| 2025-02 | $0.0178 | $0.0082 | $0.0096 | 251,718.0 | +60.78% |
| 2025-01 | $0.0218 | $0.0102 | $0.0116 | 268,466.0 | +43.66% |
Reostar Energy Corporation 주식 (REOS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.02 | $0.0071 | $0.0129 | 461,774.0 | +1.43% |
| 2024-11 | $0.02 | $0.0058 | $0.0142 | 746,661.0 | -48.15% |
| 2024-10 | $0.0135 | $0.0051 | $0.0084 | 760,430.0 | +255.26% |
| 2024-09 | $0.0135 | $0.0029 | $0.0106 | 165,820.0 | -54.22% |
| 2024-08 | $0.01 | $0.0083 | $0.0017 | 85,000.0 | -17.82% |
| 2024-07 | $0.0143 | $0.0101 | $0.0042 | 37,380.0 | -29.37% |
| 2024-06 | $0.0167 | $0.0083 | $0.0084 | 101,894.0 | +47.42% |
| 2024-05 | $0.0098 | $0.0082 | $0.0016 | 416,379.0 | +14.12% |
| 2024-04 | $0.018 | $0.0085 | $0.0095 | 2,960.0 | -52.78% |
| 2024-03 | $0.018 | $0.0082 | $0.0098 | 9,798.0 | -5.26% |
| 2024-02 | $0.019 | $0.0082 | $0.0108 | 470,199.0 | +90.00% |
| 2024-01 | $0.016 | $0.0071 | $0.0089 | 951,666.0 | +27.80% |
0.27%
0.34%
자본화:
|
볼륨(24시간):