Stockscreener 앱 받기
0.0041
44.59%
-0.0033
Reostar Energy Corporation 주식 (REOS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-27 | $0.0041 | $0.0041 | $0.00 | 900.0 | -32.01% |
| 2025-08-26 | $0.00603 | $0.00603 | $0.00 | 4,000.0 | +47.07% |
| 2025-08-21 | $0.005 | $0.0041 | $0.0009 | 89,500.0 | +2.50% |
| 2025-08-20 | $0.004 | $0.004 | $0.00 | 170,000.0 | -45.95% |
| 2025-08-13 | $0.0074 | $0.004 | $0.0034 | 1,479,800.0 | -3.90% |
| 2025-08-08 | $0.0077 | $0.0077 | $0.00 | 1,700.0 | -1.28% |
Reostar Energy Corporation 주식 (REOS) 연도별 가격 이력
이 심층 분석에서는 Reostar Energy Corporation 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 REOS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Reostar Energy Corporation 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Reostar Energy Corporation 주식 (REOS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $0.0078 | $0.004 | $0.0038 | 1,776,800.0 | -47.44% |
| 2025-07 | $0.0078 | $0.0034 | $0.0044 | 481,100.0 | +39.29% |
| 2025-06 | $0.0074 | $0.0055 | $0.0019 | 440,640.0 | -10.26% |
| 2025-05 | $0.0075 | $0.00615 | $0.00135 | 326,651.0 | -27.44% |
| 2025-04 | $0.0089 | $0.0041 | $0.0048 | 2,442,297.0 | +5.91% |
| 2025-03 | $0.0164 | $0.0063 | $0.0101 | 699,806.0 | -50.49% |
| 2025-02 | $0.0178 | $0.0082 | $0.0096 | 251,718.0 | +60.78% |
| 2025-01 | $0.0218 | $0.0102 | $0.0116 | 268,466.0 | +43.66% |
Reostar Energy Corporation 주식 (REOS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.02 | $0.0071 | $0.0129 | 461,774.0 | +1.43% |
| 2024-11 | $0.02 | $0.0058 | $0.0142 | 746,661.0 | -48.15% |
| 2024-10 | $0.0135 | $0.0051 | $0.0084 | 760,430.0 | +255.26% |
| 2024-09 | $0.0135 | $0.00285 | $0.0107 | 165,820.0 | -53.94% |
| 2024-08 | $0.01 | $0.00825 | $0.00175 | 85,000.0 | -18.32% |
| 2024-07 | $0.0143 | $0.0101 | $0.0042 | 37,380.0 | -29.37% |
| 2024-06 | $0.0167 | $0.0083 | $0.00839 | 101,894.0 | +47.04% |
| 2024-05 | $0.00975 | $0.0082 | $0.00155 | 416,379.0 | +14.41% |
| 2024-04 | $0.018 | $0.0085 | $0.0095 | 2,960.0 | -52.78% |
| 2024-03 | $0.018 | $0.0082 | $0.0098 | 9,798.0 | -5.26% |
| 2024-02 | $0.019 | $0.0082 | $0.0108 | 470,199.0 | +90.00% |
| 2024-01 | $0.016 | $0.00705 | $0.00895 | 951,666.0 | +27.80% |
Reostar Energy Corporation 주식 (REOS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.0085 | $0.0047 | $0.0038 | 1,220,301.0 | -2.19% |
| 2023-11 | $0.0081 | $0.0033 | $0.0048 | 5,934,163.0 | -5.55% |
| 2023-10 | $0.0092 | $0.0071 | $0.0021 | 61,521.0 | -7.93% |
| 2023-09 | $0.0099 | $0.0071 | $0.0028 | 84,759.0 | +0.27% |
| 2023-08 | $0.013 | $0.0064 | $0.0066 | 333,078.0 | -5.41% |
| 2023-07 | $0.013 | $0.0072 | $0.0058 | 635,447.0 | -19.17% |
| 2023-06 | $0.0168 | $0.0047 | $0.0121 | 1,958,268.0 | +5.26% |
| 2023-05 | $0.0157 | $0.005 | $0.0107 | 506,126.0 | +3.64% |
| 2023-04 | $0.019 | $0.0055 | $0.0135 | 1,737,173.0 | -33.93% |
| 2023-03 | $0.019 | $0.0135 | $0.0055 | 261,778.0 | -10.00% |
| 2023-02 | $0.0342 | $0.014 | $0.0202 | 1,026,219.0 | -43.94% |
| 2023-01 | $0.0366 | $0.0268 | $0.00978 | 267,732.0 | +9.63% |
5.71%
0.34%
자본화:
|
볼륨(24시간):