loading

Rent The Runway Inc 주식 (RENT) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-06 $10.11 $7.75 $2.36 2,249,487.0 +27.89%
2025-06-05 $7.00 $6.50 $0.498 229,130.0 +3.69%
2025-06-04 $6.50 $5.99 $0.514 42,958.0 +4.17%
2025-06-03 $6.40 $5.60 $0.8041 40,212.0 +12.23%
2025-06-02 $5.70 $5.16 $0.54 18,974.0 +2.96%
2025-05-30 $5.77 $5.31 $0.4611 61,014.0 -4.93%
2025-05-29 $5.92 $5.47 $0.45 22,840.0 -1.90%
2025-05-28 $6.20 $5.71 $0.49 36,212.0 -7.95%
2025-05-27 $6.33 $5.92 $0.405 37,182.0 +5.71%
2025-05-23 $6.42 $5.77 $0.655 26,660.0 -3.88%
2025-05-22 $6.41 $5.73 $0.6753 14,018.0 +0.81%
2025-05-21 $6.68 $5.97 $0.7105 48,464.0 -6.54%
2025-05-20 $6.63 $6.17 $0.46 36,845.0 +7.00%
2025-05-19 $6.71 $6.09 $0.6187 50,547.0 -7.53%
2025-05-16 $6.94 $6.38 $0.5586 60,223.0 +1.07%
2025-05-15 $6.67 $5.43 $1.24 97,685.0 +17.53%
2025-05-14 $5.89 $5.40 $0.4867 73,171.0 -1.93%
2025-05-13 $5.98 $5.03 $0.9482 139,725.0 +8.57%
2025-05-12 $5.30 $4.30 $1.00 233,011.0 +22.38%
2025-05-09 $4.36 $3.89 $0.4664 39,337.0 +7.25%
2025-05-08 $4.15 $3.84 $0.3131 32,177.0 +2.56%

Rent The Runway Inc 주식 (RENT) 연도별 가격 이력

이 심층 분석에서는 Rent The Runway Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RENT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Rent The Runway Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Rent The Runway Inc 주식 (RENT) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $10.11 $5.16 $4.95 4,830,248.0 +59.63%
2025-05 $6.94 $3.69 $3.25 1,199,997.0 +20.27%
2025-04 $5.46 $3.71 $1.75 1,314,507.0 +0.67%
2025-03 $6.94 $3.70 $3.24 1,697,326.0 -13.73%
2025-02 $8.09 $4.88 $3.21 842,879.0 -36.01%
2025-01 $9.50 $7.80 $1.70 779,503.0 -4.94%

Rent The Runway Inc 주식 (RENT) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $13.66 $7.88 $5.78 2,500,870.0 -24.64%
2024-11 $11.90 $8.72 $3.18 1,025,798.0 +27.78%
2024-10 $10.86 $8.88 $1.97 1,016,919.0 -4.77%
2024-09 $15.41 $7.80 $7.61 3,085,362.0 -27.63%
2024-08 $17.00 $10.01 $6.99 1,370,348.0 -10.60%
2024-07 $19.86 $14.00 $5.86 810,622.0 -15.20%
2024-06 $28.50 $16.91 $11.59 1,994,178.0 -26.79%
2024-05 $41.81 $9.94 $31.87 8,522,091.0 +136.45%
2024-04 $148.0 $4.46 $143.5 81,203,593.1 -92.65%
2024-03 $168.0 $124.0 $44.00 28,364.1 -14.93%
2024-02 $265.3 $156.0 $109.3 31,674.5 -33.90%
2024-01 $318.4 $168.0 $150.4 68,836.4 +16.44%

Rent The Runway Inc 주식 (RENT) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $371.7 $192.0 $179.7 62,414.2 -2.08%
2023-11 $262.0 $172.4 $89.52 24,674.1 +0.34%
2023-10 $311.1 $205.2 $105.9 25,925.2 -21.11%
2023-09 $640.0 $263.2 $376.8 70,176.8 -50.68%
2023-08 $740.0 $500.0 $240.0 31,916.2 -25.41%
2023-07 $816.0 $700.0 $116.0 31,046.1 -6.57%
2023-06 $1,160.0 $762.0 $398.0 64,446.6 -1.49%
2023-05 $1,108.0 $764.0 $344.0 23,058.7 -22.99%
2023-04 $1,384.0 $1,012.0 $372.0 38,563.4 -8.42%
2023-03 $1,470.0 $892.0 $578.0 45,906.0 -16.42%
2023-02 $1,928.0 $1,358.0 $570.0 35,829.1 -20.51%
2023-01 $1,804.0 $1,148.0 $656.0 68,831.3 +40.66%
apparel_retail BKE
$43.31
price up icon 1.43%
apparel_retail FL
$24.06
price up icon 0.46%
apparel_retail ANF
$82.99
price up icon 4.36%
$164.84
price down icon 0.94%
$70.02
price up icon 0.44%
apparel_retail GAP
$21.95
price up icon 1.71%
자본화:     |  볼륨(24시간):