Stockscreener 앱 받기
9.62
5.87%
-0.60
시간 외 거래:
9.63
0.01
+0.10%
Rent The Runway Inc 주식 (RENT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09-18 | $10.48 | $9.52 | $0.96 | 93,462.0 | -5.87% |
| 2024-09-17 | $11.40 | $10.10 | $1.30 | 111,718.0 | -0.68% |
| 2024-09-16 | $10.50 | $9.79 | $0.71 | 62,828.0 | -1.34% |
| 2024-09-13 | $10.84 | $9.80 | $1.04 | 115,868.0 | +4.51% |
| 2024-09-12 | $10.56 | $9.56 | $1.00 | 103,300.0 | +0.71% |
| 2024-09-11 | $10.57 | $9.71 | $0.86 | 98,943.0 | +0.20% |
| 2024-09-10 | $10.53 | $9.50 | $1.03 | 146,408.0 | -3.61% |
| 2024-09-09 | $11.06 | $9.88 | $1.18 | 210,868.0 | -5.87% |
| 2024-09-06 | $13.99 | $9.30 | $4.69 | 610,723.0 | -27.72% |
| 2024-09-05 | $15.41 | $13.20 | $2.21 | 333,354.0 | +7.87% |
| 2024-09-04 | $14.35 | $12.00 | $2.35 | 159,232.0 | +15.25% |
| 2024-09-03 | $14.29 | $12.10 | $2.19 | 150,558.0 | -8.93% |
| 2024-08-30 | $14.81 | $12.24 | $2.57 | 166,498.0 | +9.00% |
| 2024-08-29 | $12.56 | $11.93 | $0.6326 | 38,317.0 | +1.83% |
| 2024-08-28 | $13.03 | $11.65 | $1.38 | 81,719.0 | -4.61% |
| 2024-08-27 | $13.00 | $12.11 | $0.89 | 68,832.0 | -1.18% |
| 2024-08-26 | $13.70 | $12.51 | $1.19 | 55,240.0 | -7.08% |
| 2024-08-23 | $15.63 | $13.65 | $1.98 | 72,631.0 | -5.45% |
| 2024-08-22 | $17.00 | $14.26 | $2.74 | 214,297.0 | +4.09% |
| 2024-08-21 | $14.54 | $11.65 | $2.89 | 81,399.0 | +19.08% |
| 2024-08-20 | $13.00 | $11.69 | $1.31 | 19,912.0 | -8.17% |
Rent The Runway Inc 주식 (RENT) 연도별 가격 이력
이 심층 분석에서는 Rent The Runway Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RENT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Rent The Runway Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Rent The Runway Inc 주식 (RENT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09 | $15.41 | $9.30 | $6.11 | 2,290,724.0 | -27.78% |
| 2024-08 | $17.00 | $10.01 | $6.99 | 1,370,348.0 | -10.60% |
| 2024-07 | $19.86 | $14.00 | $5.86 | 810,622.0 | -15.20% |
| 2024-06 | $28.50 | $16.91 | $11.59 | 1,994,178.0 | -26.79% |
| 2024-05 | $41.81 | $9.94 | $31.87 | 8,522,091.0 | +136.45% |
| 2024-04 | $148.0 | $4.46 | $143.5 | 81,203,593.1 | -92.65% |
| 2024-03 | $168.0 | $124.0 | $44.00 | 28,364.1 | -14.93% |
| 2024-02 | $265.3 | $156.0 | $109.3 | 31,674.5 | -33.90% |
| 2024-01 | $318.4 | $168.0 | $150.4 | 68,836.4 | +16.44% |
Rent The Runway Inc 주식 (RENT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $371.7 | $192.0 | $179.7 | 62,414.2 | -2.08% |
| 2023-11 | $262.0 | $172.4 | $89.52 | 24,674.1 | +0.34% |
| 2023-10 | $311.1 | $205.2 | $105.9 | 25,925.2 | -21.11% |
| 2023-09 | $640.0 | $263.2 | $376.8 | 70,176.8 | -50.68% |
| 2023-08 | $740.0 | $500.0 | $240.0 | 31,916.2 | -25.41% |
| 2023-07 | $816.0 | $700.0 | $116.0 | 31,046.1 | -6.57% |
| 2023-06 | $1,160.0 | $762.0 | $398.0 | 64,446.6 | -1.49% |
| 2023-05 | $1,108.0 | $764.0 | $344.0 | 23,058.7 | -22.99% |
| 2023-04 | $1,384.0 | $1,012.0 | $372.0 | 38,563.4 | -8.42% |
| 2023-03 | $1,470.0 | $892.0 | $578.0 | 45,906.0 | -16.42% |
| 2023-02 | $1,928.0 | $1,358.0 | $570.0 | 35,829.1 | -20.51% |
| 2023-01 | $1,804.0 | $1,148.0 | $656.0 | 68,831.3 | +40.66% |
Rent The Runway Inc 주식 (RENT) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $1,520.0 | $504.0 | $1,016.0 | 318,660.6 | +129.32% |
| 2022-11 | $822.0 | $440.0 | $382.0 | 50,909.5 | -31.79% |
| 2022-10 | $972.0 | $640.0 | $332.0 | 34,342.8 | -11.36% |
| 2022-09 | $2,000.0 | $848.0 | $1,152.0 | 93,874.2 | -50.56% |
| 2022-08 | $2,296.0 | $1,756.0 | $540.0 | 40,177.3 | +0.23% |
| 2022-07 | $1,972.0 | $1,196.0 | $776.0 | 30,951.1 | +44.63% |
| 2022-06 | $1,828.0 | $1,200.0 | $628.0 | 82,297.9 | -29.10% |
| 2022-05 | $2,684.0 | $1,280.0 | $1,404.0 | 63,654.0 | -31.70% |
| 2022-04 | $2,840.0 | $2,048.0 | $792.0 | 49,163.6 | -7.98% |
| 2022-03 | $2,996.0 | $1,920.0 | $1,076.0 | 34,750.6 | +13.51% |
| 2022-02 | $2,612.0 | $1,884.0 | $728.0 | 29,431.6 | +5.20% |
| 2022-01 | $3,404.0 | $1,748.0 | $1,656.0 | 50,612.6 | -29.20% |
2.34%
자본화:
|
볼륨(24시간):