Stockscreener 앱 받기
4.33
3.78%
-0.17
Rent The Runway Inc 주식 (RENT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-17 | $4.68 | $4.30 | $0.3782 | 34,886.0 | -3.78% |
| 2025-10-16 | $4.86 | $4.46 | $0.3957 | 28,013.0 | -3.02% |
| 2025-10-15 | $5.09 | $4.59 | $0.50 | 101,025.0 | -4.33% |
| 2025-10-14 | $4.99 | $4.60 | $0.39 | 82,732.0 | +2.75% |
| 2025-10-13 | $4.90 | $4.53 | $0.3735 | 137,268.0 | +2.39% |
| 2025-10-10 | $5.01 | $4.55 | $0.4558 | 154,636.0 | -7.24% |
| 2025-10-09 | $5.09 | $4.94 | $0.15 | 71,793.0 | -0.40% |
| 2025-10-08 | $5.09 | $4.98 | $0.11 | 25,829.0 | -0.20% |
| 2025-10-07 | $5.22 | $4.94 | $0.28 | 53,122.0 | -2.53% |
| 2025-10-06 | $5.24 | $4.92 | $0.3204 | 116,493.0 | -4.47% |
| 2025-10-03 | $5.42 | $4.98 | $0.44 | 91,447.0 | +4.27% |
| 2025-10-02 | $5.20 | $4.92 | $0.28 | 56,747.0 | +3.00% |
| 2025-10-01 | $5.04 | $4.91 | $0.13 | 48,384.0 | +1.42% |
| 2025-09-30 | $4.99 | $4.83 | $0.16 | 39,706.0 | -1.00% |
| 2025-09-29 | $5.00 | $4.80 | $0.20 | 49,601.0 | +3.75% |
| 2025-09-26 | $4.95 | $4.74 | $0.2104 | 21,367.0 | -0.21% |
| 2025-09-25 | $5.05 | $4.74 | $0.31 | 79,935.0 | -1.64% |
| 2025-09-24 | $5.03 | $4.83 | $0.2032 | 45,027.0 | +0.82% |
| 2025-09-23 | $5.00 | $4.84 | $0.155 | 64,187.0 | -2.41% |
| 2025-09-22 | $5.14 | $4.85 | $0.29 | 103,872.0 | +0.20% |
| 2025-09-19 | $5.61 | $4.90 | $0.71 | 468,073.0 | -1.59% |
| 2025-09-18 | $5.33 | $4.88 | $0.4487 | 115,733.0 | -1.37% |
Rent The Runway Inc 주식 (RENT) 연도별 가격 이력
이 심층 분석에서는 Rent The Runway Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RENT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Rent The Runway Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Rent The Runway Inc 주식 (RENT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $5.42 | $4.30 | $1.12 | 1,037,261.0 | -12.17% |
| 2025-09 | $7.99 | $4.52 | $3.47 | 3,756,656.0 | -10.36% |
| 2025-08 | $6.16 | $4.16 | $2.00 | 3,073,271.0 | +12.94% |
| 2025-07 | $5.94 | $4.60 | $1.34 | 1,285,253.0 | -4.70% |
| 2025-06 | $10.11 | $4.30 | $5.81 | 4,464,192.0 | -5.37% |
| 2025-05 | $6.94 | $3.69 | $3.25 | 1,199,997.0 | +20.27% |
| 2025-04 | $5.46 | $3.71 | $1.75 | 1,314,507.0 | +0.67% |
| 2025-03 | $6.94 | $3.70 | $3.24 | 1,697,326.0 | -13.73% |
| 2025-02 | $8.09 | $4.88 | $3.21 | 842,879.0 | -36.01% |
| 2025-01 | $9.50 | $7.80 | $1.70 | 779,503.0 | -4.94% |
Rent The Runway Inc 주식 (RENT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $13.66 | $7.88 | $5.78 | 2,500,870.0 | -24.64% |
| 2024-11 | $11.90 | $8.72 | $3.18 | 1,025,798.0 | +27.78% |
| 2024-10 | $10.86 | $8.88 | $1.97 | 1,016,919.0 | -4.77% |
| 2024-09 | $15.41 | $7.80 | $7.61 | 3,085,362.0 | -27.63% |
| 2024-08 | $17.00 | $10.01 | $6.99 | 1,370,348.0 | -10.60% |
| 2024-07 | $19.86 | $14.00 | $5.86 | 810,622.0 | -15.20% |
| 2024-06 | $28.50 | $16.91 | $11.59 | 1,994,178.0 | -26.79% |
| 2024-05 | $41.81 | $9.94 | $31.87 | 8,522,091.0 | +136.45% |
| 2024-04 | $148.0 | $4.46 | $143.5 | 81,203,593.1 | -92.65% |
| 2024-03 | $168.0 | $124.0 | $44.00 | 28,364.1 | -14.93% |
| 2024-02 | $265.3 | $156.0 | $109.3 | 31,674.5 | -33.90% |
| 2024-01 | $318.4 | $168.0 | $150.4 | 68,836.4 | +16.44% |
Rent The Runway Inc 주식 (RENT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $371.7 | $192.0 | $179.7 | 62,414.2 | -2.08% |
| 2023-11 | $262.0 | $172.4 | $89.52 | 24,674.1 | +0.34% |
| 2023-10 | $311.1 | $205.2 | $105.9 | 25,925.2 | -21.11% |
| 2023-09 | $640.0 | $263.2 | $376.8 | 70,176.8 | -50.68% |
| 2023-08 | $740.0 | $500.0 | $240.0 | 31,916.2 | -25.41% |
| 2023-07 | $816.0 | $700.0 | $116.0 | 31,046.1 | -6.57% |
| 2023-06 | $1,160.0 | $762.0 | $398.0 | 64,446.6 | -1.49% |
| 2023-05 | $1,108.0 | $764.0 | $344.0 | 23,058.7 | -22.99% |
| 2023-04 | $1,384.0 | $1,012.0 | $372.0 | 38,563.4 | -8.42% |
| 2023-03 | $1,470.0 | $892.0 | $578.0 | 45,906.0 | -16.42% |
| 2023-02 | $1,928.0 | $1,358.0 | $570.0 | 35,829.1 | -20.51% |
| 2023-01 | $1,804.0 | $1,148.0 | $656.0 | 68,831.3 | +40.66% |
0.34%
0.85%
자본화:
|
볼륨(24시간):