Stockscreener 앱 받기
5.0021
4.99%
0.1921
Rent The Runway Inc 주식 (RENT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-05 | $5.05 | $4.74 | $0.31 | 33,929.0 | +4.47% |
| 2025-12-04 | $4.96 | $4.75 | $0.21 | 26,935.0 | -2.04% |
| 2025-12-03 | $4.94 | $4.53 | $0.4088 | 33,365.0 | +6.28% |
| 2025-12-02 | $4.90 | $4.58 | $0.32 | 64,680.0 | -5.13% |
| 2025-12-01 | $5.02 | $4.76 | $0.2596 | 50,725.0 | +0.00% |
| 2025-11-28 | $5.00 | $4.84 | $0.16 | 22,667.0 | -1.42% |
| 2025-11-26 | $5.10 | $4.86 | $0.2429 | 63,344.0 | +1.65% |
| 2025-11-25 | $4.97 | $4.64 | $0.33 | 73,849.0 | +3.62% |
| 2025-11-24 | $4.71 | $4.53 | $0.185 | 58,729.0 | +3.53% |
| 2025-11-21 | $4.57 | $4.10 | $0.4721 | 28,157.0 | +4.38% |
| 2025-11-20 | $4.74 | $4.26 | $0.475 | 74,685.0 | -5.86% |
| 2025-11-19 | $4.66 | $4.42 | $0.245 | 87,062.0 | +2.90% |
| 2025-11-18 | $4.53 | $4.29 | $0.2399 | 37,814.0 | +0.22% |
| 2025-11-17 | $4.60 | $4.35 | $0.25 | 77,402.0 | +0.90% |
| 2025-11-14 | $4.48 | $4.04 | $0.44 | 54,938.0 | +2.55% |
| 2025-11-13 | $4.62 | $4.21 | $0.414 | 40,004.0 | -6.49% |
| 2025-11-12 | $4.66 | $4.33 | $0.3248 | 61,201.0 | +0.22% |
| 2025-11-11 | $4.75 | $4.02 | $0.735 | 199,576.0 | +13.83% |
| 2025-11-10 | $4.10 | $3.91 | $0.19 | 50,859.0 | +2.27% |
| 2025-11-07 | $4.00 | $3.70 | $0.30 | 89,892.0 | +2.86% |
| 2025-11-06 | $4.08 | $3.82 | $0.2587 | 106,445.0 | -3.75% |
| 2025-11-05 | $4.02 | $3.85 | $0.17 | 68,295.0 | +5.26% |
Rent The Runway Inc 주식 (RENT) 연도별 가격 이력
이 심층 분석에서는 Rent The Runway Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RENT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Rent The Runway Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Rent The Runway Inc 주식 (RENT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $5.05 | $4.53 | $0.5188 | 209,634.0 | +3.18% |
| 2025-11 | $5.10 | $3.70 | $1.40 | 1,304,305.0 | +19.36% |
| 2025-10 | $5.42 | $3.75 | $1.67 | 1,931,255.0 | -17.24% |
| 2025-09 | $7.99 | $4.52 | $3.47 | 3,756,656.0 | -10.36% |
| 2025-08 | $6.16 | $4.16 | $2.00 | 3,073,271.0 | +12.94% |
| 2025-07 | $5.94 | $4.60 | $1.34 | 1,285,253.0 | -4.70% |
| 2025-06 | $10.11 | $4.30 | $5.81 | 4,464,192.0 | -5.37% |
| 2025-05 | $6.94 | $3.69 | $3.25 | 1,199,997.0 | +20.27% |
| 2025-04 | $5.46 | $3.71 | $1.75 | 1,314,507.0 | +0.67% |
| 2025-03 | $6.94 | $3.70 | $3.24 | 1,697,326.0 | -13.73% |
| 2025-02 | $8.09 | $4.88 | $3.21 | 842,879.0 | -36.01% |
| 2025-01 | $9.50 | $7.80 | $1.70 | 779,503.0 | -4.94% |
Rent The Runway Inc 주식 (RENT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $13.66 | $7.88 | $5.78 | 2,500,870.0 | -24.64% |
| 2024-11 | $11.90 | $8.72 | $3.18 | 1,025,798.0 | +27.78% |
| 2024-10 | $10.86 | $8.88 | $1.97 | 1,016,919.0 | -4.77% |
| 2024-09 | $15.41 | $7.80 | $7.61 | 3,085,362.0 | -27.63% |
| 2024-08 | $17.00 | $10.01 | $6.99 | 1,370,348.0 | -10.60% |
| 2024-07 | $19.86 | $14.00 | $5.86 | 810,622.0 | -15.20% |
| 2024-06 | $28.50 | $16.91 | $11.59 | 1,994,178.0 | -26.79% |
| 2024-05 | $41.81 | $9.94 | $31.87 | 8,522,091.0 | +136.45% |
| 2024-04 | $148.0 | $4.46 | $143.5 | 81,203,593.1 | -92.65% |
| 2024-03 | $168.0 | $124.0 | $44.00 | 28,364.1 | -14.93% |
| 2024-02 | $265.3 | $156.0 | $109.3 | 31,674.5 | -33.90% |
| 2024-01 | $318.4 | $168.0 | $150.4 | 68,836.4 | +16.44% |
Rent The Runway Inc 주식 (RENT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $371.7 | $192.0 | $179.7 | 62,414.2 | -2.08% |
| 2023-11 | $262.0 | $172.4 | $89.52 | 24,674.1 | +0.34% |
| 2023-10 | $311.1 | $205.2 | $105.9 | 25,925.2 | -21.11% |
| 2023-09 | $640.0 | $263.2 | $376.8 | 70,176.8 | -50.68% |
| 2023-08 | $740.0 | $500.0 | $240.0 | 31,916.2 | -25.41% |
| 2023-07 | $816.0 | $700.0 | $116.0 | 31,046.1 | -6.57% |
| 2023-06 | $1,160.0 | $762.0 | $398.0 | 64,446.6 | -1.49% |
| 2023-05 | $1,108.0 | $764.0 | $344.0 | 23,058.7 | -22.99% |
| 2023-04 | $1,384.0 | $1,012.0 | $372.0 | 38,563.4 | -8.42% |
| 2023-03 | $1,470.0 | $892.0 | $578.0 | 45,906.0 | -16.42% |
| 2023-02 | $1,928.0 | $1,358.0 | $570.0 | 35,829.1 | -20.51% |
| 2023-01 | $1,804.0 | $1,148.0 | $656.0 | 68,831.3 | +40.66% |
15.67%
3.27%
자본화:
|
볼륨(24시간):