Stockscreener 앱 받기
4.31
9.11%
0.36
시간 외 거래:
4.25
-0.06
-1.39%
Rent The Runway Inc 주식 (RENT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03-14 | $4.32 | $3.96 | $0.36 | 47,915.0 | +9.11% |
| 2025-03-13 | $4.17 | $3.85 | $0.32 | 26,079.0 | -5.05% |
| 2025-03-12 | $4.21 | $3.91 | $0.3005 | 47,076.0 | +8.62% |
| 2025-03-11 | $4.00 | $3.73 | $0.2703 | 35,559.0 | +0.79% |
| 2025-03-10 | $4.19 | $3.72 | $0.4715 | 57,515.0 | -4.04% |
| 2025-03-07 | $4.34 | $3.70 | $0.6399 | 163,206.0 | -5.49% |
| 2025-03-06 | $4.92 | $3.93 | $0.99 | 156,084.0 | -14.31% |
| 2025-03-05 | $5.09 | $4.72 | $0.37 | 26,950.0 | +3.60% |
| 2025-03-04 | $4.76 | $4.67 | $0.09 | 1,881.0 | -0.63% |
| 2025-03-03 | $5.31 | $4.70 | $0.61 | 74,183.0 | -8.12% |
| 2025-02-28 | $5.74 | $4.88 | $0.8553 | 170,134.0 | -10.09% |
| 2025-02-27 | $6.36 | $5.60 | $0.7605 | 73,923.0 | -7.85% |
| 2025-02-26 | $6.32 | $6.14 | $0.175 | 16,167.0 | -1.27% |
| 2025-02-25 | $6.43 | $6.11 | $0.32 | 13,944.0 | +0.64% |
| 2025-02-24 | $6.46 | $6.16 | $0.30 | 17,214.0 | -3.24% |
| 2025-02-21 | $6.80 | $6.30 | $0.50 | 49,283.0 | -2.55% |
| 2025-02-20 | $7.06 | $6.54 | $0.52 | 39,648.0 | -2.77% |
| 2025-02-19 | $7.19 | $6.72 | $0.4674 | 52,353.0 | -4.33% |
| 2025-02-18 | $7.32 | $7.02 | $0.2962 | 36,962.0 | +0.00% |
| 2025-02-14 | $7.33 | $7.04 | $0.29 | 8,904.0 | -1.10% |
| 2025-02-13 | $7.35 | $7.19 | $0.16 | 9,472.0 | -2.69% |
Rent The Runway Inc 주식 (RENT) 연도별 가격 이력
이 심층 분석에서는 Rent The Runway Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RENT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Rent The Runway Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Rent The Runway Inc 주식 (RENT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03 | $5.31 | $3.70 | $1.61 | 684,363.0 | -16.63% |
| 2025-02 | $8.09 | $4.88 | $3.21 | 842,879.0 | -36.01% |
| 2025-01 | $9.50 | $7.80 | $1.70 | 779,503.0 | -4.94% |
Rent The Runway Inc 주식 (RENT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $13.66 | $7.88 | $5.78 | 2,500,870.0 | -24.64% |
| 2024-11 | $11.90 | $8.72 | $3.18 | 1,025,798.0 | +27.78% |
| 2024-10 | $10.86 | $8.88 | $1.97 | 1,016,919.0 | -4.77% |
| 2024-09 | $15.41 | $7.80 | $7.61 | 3,085,362.0 | -27.63% |
| 2024-08 | $17.00 | $10.01 | $6.99 | 1,370,348.0 | -10.60% |
| 2024-07 | $19.86 | $14.00 | $5.86 | 810,622.0 | -15.20% |
| 2024-06 | $28.50 | $16.91 | $11.59 | 1,994,178.0 | -26.79% |
| 2024-05 | $41.81 | $9.94 | $31.87 | 8,522,091.0 | +136.45% |
| 2024-04 | $148.0 | $4.46 | $143.5 | 81,203,593.1 | -92.65% |
| 2024-03 | $168.0 | $124.0 | $44.00 | 28,364.1 | -14.93% |
| 2024-02 | $265.3 | $156.0 | $109.3 | 31,674.5 | -33.90% |
| 2024-01 | $318.4 | $168.0 | $150.4 | 68,836.4 | +16.44% |
Rent The Runway Inc 주식 (RENT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $371.7 | $192.0 | $179.7 | 62,414.2 | -2.08% |
| 2023-11 | $262.0 | $172.4 | $89.52 | 24,674.1 | +0.34% |
| 2023-10 | $311.1 | $205.2 | $105.9 | 25,925.2 | -21.11% |
| 2023-09 | $640.0 | $263.2 | $376.8 | 70,176.8 | -50.68% |
| 2023-08 | $740.0 | $500.0 | $240.0 | 31,916.2 | -25.41% |
| 2023-07 | $816.0 | $700.0 | $116.0 | 31,046.1 | -6.57% |
| 2023-06 | $1,160.0 | $762.0 | $398.0 | 64,446.6 | -1.49% |
| 2023-05 | $1,108.0 | $764.0 | $344.0 | 23,058.7 | -22.99% |
| 2023-04 | $1,384.0 | $1,012.0 | $372.0 | 38,563.4 | -8.42% |
| 2023-03 | $1,470.0 | $892.0 | $578.0 | 45,906.0 | -16.42% |
| 2023-02 | $1,928.0 | $1,358.0 | $570.0 | 35,829.1 | -20.51% |
| 2023-01 | $1,804.0 | $1,148.0 | $656.0 | 68,831.3 | +40.66% |
2.79%
2.13%
자본화:
|
볼륨(24시간):