Stockscreener 앱 받기
4.89
0.82%
0.04
시장 영업 전:
4.97
0.08
+1.64%
Rent The Runway Inc 주식 (RENT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-24 | $5.03 | $4.83 | $0.2032 | 45,027.0 | +0.82% |
| 2025-09-23 | $5.00 | $4.84 | $0.155 | 64,187.0 | -2.41% |
| 2025-09-22 | $5.14 | $4.85 | $0.29 | 103,872.0 | +0.20% |
| 2025-09-19 | $5.61 | $4.90 | $0.71 | 468,073.0 | -1.59% |
| 2025-09-18 | $5.33 | $4.88 | $0.4487 | 115,733.0 | -1.37% |
| 2025-09-17 | $5.78 | $4.90 | $0.8806 | 262,100.0 | +0.39% |
| 2025-09-16 | $5.10 | $4.81 | $0.2925 | 121,052.0 | +4.73% |
| 2025-09-15 | $5.04 | $4.76 | $0.28 | 244,363.0 | -3.19% |
| 2025-09-12 | $6.70 | $4.52 | $2.18 | 1,166,079.0 | -36.38% |
| 2025-09-11 | $7.99 | $6.06 | $1.93 | 617,502.0 | +29.56% |
| 2025-09-10 | $6.40 | $6.00 | $0.3966 | 53,747.0 | -1.77% |
| 2025-09-09 | $6.41 | $6.10 | $0.31 | 45,464.0 | -2.82% |
| 2025-09-08 | $6.50 | $6.05 | $0.45 | 121,437.0 | +5.28% |
| 2025-09-05 | $6.12 | $5.83 | $0.29 | 53,522.0 | +1.34% |
| 2025-09-04 | $6.08 | $5.62 | $0.464 | 19,561.0 | +3.28% |
| 2025-09-03 | $5.83 | $5.60 | $0.2268 | 37,413.0 | +1.58% |
| 2025-09-02 | $5.71 | $5.34 | $0.3677 | 26,915.0 | +3.64% |
| 2025-08-29 | $5.70 | $5.42 | $0.28 | 18,534.0 | -2.48% |
| 2025-08-28 | $5.86 | $5.47 | $0.3897 | 14,220.0 | +0.36% |
| 2025-08-27 | $5.69 | $5.46 | $0.23 | 50,964.0 | +3.50% |
| 2025-08-26 | $5.50 | $5.07 | $0.43 | 52,745.0 | +5.44% |
Rent The Runway Inc 주식 (RENT) 연도별 가격 이력
이 심층 분석에서는 Rent The Runway Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RENT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Rent The Runway Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Rent The Runway Inc 주식 (RENT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $7.99 | $4.52 | $3.47 | 3,611,074.0 | -11.09% |
| 2025-08 | $6.16 | $4.16 | $2.00 | 3,073,271.0 | +12.94% |
| 2025-07 | $5.94 | $4.60 | $1.34 | 1,285,253.0 | -4.70% |
| 2025-06 | $10.11 | $4.30 | $5.81 | 4,464,192.0 | -5.37% |
| 2025-05 | $6.94 | $3.69 | $3.25 | 1,199,997.0 | +20.27% |
| 2025-04 | $5.46 | $3.71 | $1.75 | 1,314,507.0 | +0.67% |
| 2025-03 | $6.94 | $3.70 | $3.24 | 1,697,326.0 | -13.73% |
| 2025-02 | $8.09 | $4.88 | $3.21 | 842,879.0 | -36.01% |
| 2025-01 | $9.50 | $7.80 | $1.70 | 779,503.0 | -4.94% |
Rent The Runway Inc 주식 (RENT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $13.66 | $7.88 | $5.78 | 2,500,870.0 | -24.64% |
| 2024-11 | $11.90 | $8.72 | $3.18 | 1,025,798.0 | +27.78% |
| 2024-10 | $10.86 | $8.88 | $1.97 | 1,016,919.0 | -4.77% |
| 2024-09 | $15.41 | $7.80 | $7.61 | 3,085,362.0 | -27.63% |
| 2024-08 | $17.00 | $10.01 | $6.99 | 1,370,348.0 | -10.60% |
| 2024-07 | $19.86 | $14.00 | $5.86 | 810,622.0 | -15.20% |
| 2024-06 | $28.50 | $16.91 | $11.59 | 1,994,178.0 | -26.79% |
| 2024-05 | $41.81 | $9.94 | $31.87 | 8,522,091.0 | +136.45% |
| 2024-04 | $148.0 | $4.46 | $143.5 | 81,203,593.1 | -92.65% |
| 2024-03 | $168.0 | $124.0 | $44.00 | 28,364.1 | -14.93% |
| 2024-02 | $265.3 | $156.0 | $109.3 | 31,674.5 | -33.90% |
| 2024-01 | $318.4 | $168.0 | $150.4 | 68,836.4 | +16.44% |
Rent The Runway Inc 주식 (RENT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $371.7 | $192.0 | $179.7 | 62,414.2 | -2.08% |
| 2023-11 | $262.0 | $172.4 | $89.52 | 24,674.1 | +0.34% |
| 2023-10 | $311.1 | $205.2 | $105.9 | 25,925.2 | -21.11% |
| 2023-09 | $640.0 | $263.2 | $376.8 | 70,176.8 | -50.68% |
| 2023-08 | $740.0 | $500.0 | $240.0 | 31,916.2 | -25.41% |
| 2023-07 | $816.0 | $700.0 | $116.0 | 31,046.1 | -6.57% |
| 2023-06 | $1,160.0 | $762.0 | $398.0 | 64,446.6 | -1.49% |
| 2023-05 | $1,108.0 | $764.0 | $344.0 | 23,058.7 | -22.99% |
| 2023-04 | $1,384.0 | $1,012.0 | $372.0 | 38,563.4 | -8.42% |
| 2023-03 | $1,470.0 | $892.0 | $578.0 | 45,906.0 | -16.42% |
| 2023-02 | $1,928.0 | $1,358.0 | $570.0 | 35,829.1 | -20.51% |
| 2023-01 | $1,804.0 | $1,148.0 | $656.0 | 68,831.3 | +40.66% |
2.08%
2.07%
자본화:
|
볼륨(24시간):