Stockscreener 앱 받기
11.92
0.17%
0.02
Cartesian Growth Corp Ii 주식 (RENE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $11.92 | $11.92 | $0.00 | 1,481.0 | +0.17% |
| 2025-05-02 | $11.93 | $11.85 | $0.08 | 946,464.0 | -0.25% |
| 2025-05-01 | $11.93 | $11.93 | $0.00 | 101,064.0 | +0.00% |
| 2025-04-29 | $11.93 | $11.93 | $0.0044 | 15,347.0 | +0.04% |
| 2025-04-28 | $11.93 | $11.91 | $0.015 | 1,181.0 | +0.13% |
| 2025-04-25 | $11.92 | $11.91 | $0.010 | 1,355.0 | +0.00% |
| 2025-04-23 | $11.91 | $11.91 | $0.00 | 412.0 | -0.17% |
| 2025-04-22 | $11.93 | $11.93 | $0.00 | 482.0 | +0.00% |
| 2025-04-21 | $11.93 | $11.92 | $0.010 | 1,092.0 | +0.08% |
| 2025-04-17 | $11.93 | $11.92 | $0.010 | 35,464.0 | -0.08% |
| 2025-04-16 | $11.93 | $11.93 | $0.00 | 1,195,601.0 | +0.08% |
| 2025-04-15 | $11.92 | $11.92 | $0.00 | 225,138.0 | +0.00% |
| 2025-04-14 | $11.93 | $11.92 | $0.010 | 596.0 | +0.00% |
| 2025-04-11 | $11.92 | $11.92 | $0.00 | 11,589.0 | +0.00% |
| 2025-04-10 | $11.94 | $11.90 | $0.04 | 450,545.0 | +0.76% |
| 2025-04-09 | $11.84 | $11.83 | $0.010 | 1,356.0 | -0.50% |
Cartesian Growth Corp Ii 주식 (RENE) 연도별 가격 이력
이 심층 분석에서는 Cartesian Growth Corp Ii 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RENE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cartesian Growth Corp Ii 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cartesian Growth Corp Ii 주식 (RENE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $11.93 | $11.85 | $0.08 | 1,050,490.0 | -0.08% |
| 2025-04 | $11.94 | $11.83 | $0.11 | 1,948,424.0 | +0.59% |
| 2025-03 | $11.86 | $11.75 | $0.11 | 121,582.0 | +0.94% |
| 2025-02 | $11.80 | $11.65 | $0.15 | 357,539.0 | -0.09% |
| 2025-01 | $11.78 | $11.56 | $0.22 | 191,837.0 | +0.86% |
Cartesian Growth Corp Ii 주식 (RENE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $11.66 | $11.61 | $0.05 | 57,566.0 | +0.17% |
| 2024-11 | $11.67 | $11.50 | $0.17 | 101,673.0 | +0.78% |
| 2024-10 | $11.57 | $11.46 | $0.11 | 4,966,484.0 | +0.70% |
| 2024-09 | $11.48 | $11.39 | $0.09 | 937,435.0 | +0.79% |
| 2024-08 | $11.43 | $11.34 | $0.095 | 3,042,874.0 | +0.35% |
| 2024-07 | $11.34 | $11.28 | $0.06 | 623,434.0 | +0.58% |
| 2024-06 | $11.29 | $11.25 | $0.04 | 373,886.0 | +0.22% |
| 2024-05 | $11.26 | $11.21 | $0.055 | 513,543.0 | +0.36% |
| 2024-04 | $11.21 | $11.10 | $0.115 | 1,002,972.0 | +0.90% |
| 2024-03 | $11.13 | $11.05 | $0.08 | 783,784.0 | +0.54% |
| 2024-02 | $11.08 | $11.01 | $0.0693 | 998,384.0 | +0.16% |
| 2024-01 | $11.58 | $10.96 | $0.62 | 1,365,614.0 | +0.84% |
Cartesian Growth Corp Ii 주식 (RENE) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $11.35 | $10.92 | $0.43 | 511,912.0 | +0.36% |
| 2023-11 | $10.91 | $10.85 | $0.06 | 1,915,795.0 | +0.37% |
| 2023-10 | $10.89 | $10.80 | $0.09 | 3,769,988.0 | +0.00% |
| 2023-09 | $11.92 | $10.75 | $1.17 | 1,011,652.0 | +1.12% |
| 2023-08 | $10.78 | $10.69 | $0.09 | 353,619.0 | +0.37% |
| 2023-07 | $10.83 | $10.65 | $0.18 | 2,513,520.0 | +0.28% |
| 2023-06 | $11.44 | $10.61 | $0.8259 | 1,772,141.0 | +0.39% |
| 2023-05 | $11.65 | $10.52 | $1.13 | 832,090.0 | +1.03% |
| 2023-04 | $10.98 | $10.48 | $0.50 | 1,979,141.0 | +0.29% |
| 2023-03 | $10.59 | $10.44 | $0.145 | 1,693,531.0 | +0.00% |
0.41%
0.20%
자본화:
|
볼륨(24시간):