Stockscreener 앱 받기
0.3653
3.77%
-0.0143
시간 외 거래:
.36
-0.0053
-1.45%
Renovaro Inc 주식 (RENB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-13 | $0.3926 | $0.3506 | $0.042 | 1,904,487.0 | -3.77% |
| 2025-06-12 | $0.4187 | $0.3461 | $0.0726 | 5,990,470.0 | +10.12% |
| 2025-06-11 | $0.3887 | $0.33 | $0.0587 | 33,548,489.0 | -9.41% |
| 2025-06-10 | $0.4152 | $0.3501 | $0.0651 | 3,070,845.0 | +5.61% |
| 2025-06-09 | $0.37 | $0.31 | $0.06 | 3,189,307.0 | +16.64% |
| 2025-06-06 | $0.335 | $0.29 | $0.045 | 2,482,005.0 | -1.25% |
| 2025-06-05 | $0.3295 | $0.2829 | $0.0466 | 3,785,401.0 | +5.60% |
| 2025-06-04 | $0.3045 | $0.2709 | $0.0336 | 3,680,202.0 | +2.85% |
| 2025-06-03 | $0.4496 | $0.27 | $0.1796 | 77,258,969.0 | -0.66% |
| 2025-06-02 | $0.31 | $0.2873 | $0.0227 | 1,397,514.0 | -6.39% |
| 2025-05-30 | $0.3299 | $0.3071 | $0.0228 | 675,812.0 | -1.68% |
| 2025-05-29 | $0.315 | $0.3012 | $0.0138 | 443,476.0 | +0.10% |
| 2025-05-28 | $0.335 | $0.3089 | $0.0261 | 735,464.0 | -1.66% |
| 2025-05-27 | $0.34 | $0.31 | $0.03 | 1,054,006.0 | -2.08% |
| 2025-05-23 | $0.3439 | $0.32 | $0.0239 | 1,661,798.0 | -1.98% |
| 2025-05-22 | $0.3334 | $0.292 | $0.0414 | 2,001,308.0 | +15.28% |
| 2025-05-21 | $0.303 | $0.2755 | $0.0275 | 1,336,646.0 | -0.34% |
| 2025-05-20 | $0.3193 | $0.29 | $0.0293 | 916,973.0 | -8.11% |
| 2025-05-19 | $0.3158 | $0.2941 | $0.0217 | 685,820.0 | -1.93% |
| 2025-05-16 | $0.3565 | $0.311 | $0.0455 | 1,155,804.0 | -3.22% |
Renovaro Inc 주식 (RENB) 연도별 가격 이력
이 심층 분석에서는 Renovaro Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RENB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Renovaro Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Renovaro Inc 주식 (RENB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $0.4496 | $0.27 | $0.1796 | 138,212,176.0 | +17.95% |
| 2025-05 | $0.55 | $0.2755 | $0.2745 | 32,965,808.0 | -13.90% |
| 2025-04 | $0.5507 | $0.3045 | $0.2462 | 17,125,777.0 | -33.78% |
| 2025-03 | $1.03 | $0.5432 | $0.4868 | 11,223,858.0 | -44.72% |
| 2025-02 | $1.40 | $0.67 | $0.73 | 43,556,175.0 | +31.01% |
| 2025-01 | $1.28 | $0.70 | $0.58 | 27,224,607.0 | -10.23% |
Renovaro Inc 주식 (RENB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.10 | $0.67 | $1.43 | 33,433,815.0 | +15.10% |
| 2024-11 | $0.8315 | $0.46 | $0.3715 | 6,935,993.0 | +42.15% |
| 2024-10 | $1.01 | $0.395 | $0.615 | 14,965,523.0 | +10.10% |
| 2024-09 | $0.7678 | $0.4507 | $0.3171 | 8,192,897.0 | -19.26% |
| 2024-08 | $0.8478 | $0.42 | $0.4278 | 8,661,305.0 | -18.00% |
| 2024-07 | $1.74 | $0.6458 | $1.09 | 15,615,600.0 | -58.29% |
| 2024-06 | $2.34 | $1.26 | $1.08 | 29,244,148.0 | +17.45% |
| 2024-05 | $1.75 | $0.82 | $0.93 | 11,934,144.0 | -5.70% |
| 2024-04 | $3.05 | $1.24 | $1.81 | 6,357,312.0 | -40.38% |
| 2024-03 | $3.38 | $2.20 | $1.18 | 9,548,764.0 | +2.71% |
| 2024-02 | $4.45 | $1.62 | $2.83 | 5,533,212.0 | -40.96% |
| 2024-01 | $5.25 | $2.99 | $2.26 | 3,453,720.0 | +37.85% |
Renovaro Inc 주식 (RENB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $3.86 | $2.82 | $1.04 | 1,549,994.0 | -4.80% |
| 2023-11 | $3.60 | $2.59 | $1.01 | 1,928,414.0 | +17.25% |
| 2023-10 | $5.25 | $2.40 | $2.85 | 4,962,266.0 | -36.47% |
| 2023-09 | $4.50 | $2.61 | $1.89 | 4,570,650.0 | +0.00% |
1.91%
1.17%
자본화:
|
볼륨(24시간):