Stockscreener 앱 받기
0.3926
16.49%
-0.0775
시간 외 거래:
.41
0.0174
+4.43%
Renovaro Inc 주식 (RENB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-04 | $0.5101 | $0.3707 | $0.1394 | 1,551,781.0 | -16.49% |
| 2025-04-03 | $0.52 | $0.4619 | $0.0581 | 614,739.0 | -10.29% |
| 2025-04-02 | $0.54 | $0.4907 | $0.0493 | 636,156.0 | +4.67% |
| 2025-04-01 | $0.5507 | $0.4836 | $0.0671 | 596,435.0 | -7.84% |
| 2025-03-31 | $0.6118 | $0.5432 | $0.0686 | 421,260.0 | -6.15% |
| 2025-03-28 | $0.635 | $0.57 | $0.065 | 742,878.0 | -10.89% |
| 2025-03-27 | $0.7009 | $0.6315 | $0.0694 | 570,952.0 | -3.65% |
| 2025-03-26 | $0.729 | $0.63 | $0.099 | 702,958.0 | +1.37% |
| 2025-03-25 | $0.7338 | $0.6625 | $0.0713 | 674,330.0 | -7.45% |
| 2025-03-24 | $0.7242 | $0.6506 | $0.0736 | 713,417.0 | +2.57% |
| 2025-03-21 | $0.7286 | $0.64 | $0.0886 | 1,636,492.0 | +1.27% |
| 2025-03-20 | $0.7409 | $0.685 | $0.0559 | 660,226.0 | -9.44% |
| 2025-03-19 | $0.7638 | $0.7252 | $0.0386 | 368,374.0 | +2.09% |
| 2025-03-18 | $0.77 | $0.73 | $0.04 | 219,341.0 | -2.57% |
| 2025-03-17 | $0.8016 | $0.7413 | $0.0603 | 393,168.0 | -4.63% |
| 2025-03-14 | $0.8395 | $0.7752 | $0.0643 | 412,092.0 | +1.77% |
| 2025-03-13 | $0.87 | $0.7731 | $0.0969 | 372,164.0 | -8.20% |
| 2025-03-12 | $0.8906 | $0.8298 | $0.0608 | 420,711.0 | -0.92% |
| 2025-03-11 | $0.90 | $0.8107 | $0.0893 | 670,796.0 | +0.22% |
| 2025-03-10 | $0.8787 | $0.80 | $0.0787 | 463,389.0 | +6.20% |
| 2025-03-07 | $0.8435 | $0.785 | $0.0585 | 289,742.0 | -3.16% |
| 2025-03-06 | $0.8804 | $0.8423 | $0.0381 | 244,132.0 | -2.75% |
| 2025-03-05 | $0.8799 | $0.8024 | $0.0775 | 247,449.0 | +2.48% |
Renovaro Inc 주식 (RENB) 연도별 가격 이력
이 심층 분석에서는 Renovaro Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RENB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Renovaro Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Renovaro Inc 주식 (RENB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $0.5507 | $0.3707 | $0.18 | 4,950,892.0 | -27.72% |
| 2025-03 | $1.03 | $0.5432 | $0.4868 | 11,223,858.0 | -44.72% |
| 2025-02 | $1.40 | $0.67 | $0.73 | 43,556,175.0 | +31.01% |
| 2025-01 | $1.28 | $0.70 | $0.58 | 27,224,607.0 | -10.23% |
Renovaro Inc 주식 (RENB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.10 | $0.67 | $1.43 | 33,433,815.0 | +15.10% |
| 2024-11 | $0.8315 | $0.46 | $0.3715 | 6,935,993.0 | +42.15% |
| 2024-10 | $1.01 | $0.395 | $0.615 | 14,965,523.0 | +10.10% |
| 2024-09 | $0.7678 | $0.4507 | $0.3171 | 8,192,897.0 | -19.26% |
| 2024-08 | $0.8478 | $0.42 | $0.4278 | 8,661,305.0 | -18.00% |
| 2024-07 | $1.74 | $0.6458 | $1.09 | 15,615,600.0 | -58.29% |
| 2024-06 | $2.34 | $1.26 | $1.08 | 29,244,148.0 | +17.45% |
| 2024-05 | $1.75 | $0.82 | $0.93 | 11,934,144.0 | -5.70% |
| 2024-04 | $3.05 | $1.24 | $1.81 | 6,357,312.0 | -40.38% |
| 2024-03 | $3.38 | $2.20 | $1.18 | 9,548,764.0 | +2.71% |
| 2024-02 | $4.45 | $1.62 | $2.83 | 5,533,212.0 | -40.96% |
| 2024-01 | $5.25 | $2.99 | $2.26 | 3,453,720.0 | +37.85% |
Renovaro Inc 주식 (RENB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $3.86 | $2.82 | $1.04 | 1,549,994.0 | -4.80% |
| 2023-11 | $3.60 | $2.59 | $1.01 | 1,928,414.0 | +17.25% |
| 2023-10 | $5.25 | $2.40 | $2.85 | 4,962,266.0 | -36.47% |
| 2023-09 | $4.50 | $2.61 | $1.89 | 4,570,650.0 | +0.00% |
3.01%
자본화:
|
볼륨(24시간):