Stockscreener 앱 받기
0.1987
0.95%
-0.0019
Lunai Bioworks Inc 주식 (RENB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-12 | $0.207 | $0.195 | $0.012 | 590,942.0 | -0.95% |
| 2025-09-11 | $0.2105 | $0.1945 | $0.016 | 1,127,958.0 | -3.04% |
| 2025-09-10 | $0.2175 | $0.202 | $0.0155 | 667,442.0 | -6.93% |
| 2025-09-09 | $0.223 | $0.1896 | $0.0334 | 1,852,543.0 | +18.18% |
| 2025-09-08 | $0.209 | $0.1823 | $0.0267 | 1,627,574.0 | -8.91% |
| 2025-09-05 | $0.2189 | $0.2017 | $0.0172 | 502,624.0 | -3.23% |
| 2025-09-04 | $0.223 | $0.2002 | $0.0228 | 1,364,335.0 | -4.09% |
| 2025-09-03 | $0.2312 | $0.2196 | $0.0116 | 606,228.0 | -2.20% |
| 2025-09-02 | $0.245 | $0.2275 | $0.0175 | 698,753.0 | -4.41% |
| 2025-08-29 | $0.2638 | $0.2371 | $0.0267 | 720,559.0 | -6.11% |
| 2025-08-28 | $0.263 | $0.25 | $0.013 | 977,707.0 | -1.74% |
| 2025-08-27 | $0.265 | $0.23 | $0.035 | 1,607,722.0 | +12.03% |
| 2025-08-26 | $0.2485 | $0.2289 | $0.0196 | 826,519.0 | +0.61% |
| 2025-08-25 | $0.245 | $0.2253 | $0.0197 | 950,055.0 | -4.23% |
| 2025-08-22 | $0.25 | $0.225 | $0.025 | 642,047.0 | +4.46% |
| 2025-08-21 | $0.2348 | $0.225 | $0.0098 | 350,561.0 | -1.21% |
| 2025-08-20 | $0.2394 | $0.2228 | $0.0166 | 450,723.0 | -1.07% |
| 2025-08-19 | $0.2525 | $0.2252 | $0.0273 | 816,876.0 | +1.21% |
| 2025-08-18 | $0.246 | $0.2313 | $0.0147 | 870,875.0 | -3.26% |
| 2025-08-15 | $0.2391 | $0.2259 | $0.0132 | 474,025.0 | +0.46% |
| 2025-08-14 | $0.2459 | $0.23 | $0.0159 | 476,118.0 | -1.45% |
Lunai Bioworks Inc 주식 (RENB) 연도별 가격 이력
이 심층 분석에서는 Lunai Bioworks Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RENB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Lunai Bioworks Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Lunai Bioworks Inc 주식 (RENB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $0.245 | $0.1823 | $0.0627 | 9,629,341.0 | -16.51% |
| 2025-08 | $0.27 | $0.2201 | $0.0499 | 17,258,251.0 | -6.85% |
| 2025-07 | $0.36 | $0.255 | $0.105 | 29,025,963.0 | -11.56% |
| 2025-06 | $0.4496 | $0.27 | $0.1796 | 163,706,432.0 | -6.72% |
| 2025-05 | $0.55 | $0.2755 | $0.2745 | 32,965,808.0 | -13.90% |
| 2025-04 | $0.5507 | $0.3045 | $0.2462 | 17,125,777.0 | -33.78% |
| 2025-03 | $1.03 | $0.5432 | $0.4868 | 11,223,858.0 | -44.72% |
| 2025-02 | $1.40 | $0.67 | $0.73 | 43,556,175.0 | +31.01% |
| 2025-01 | $1.28 | $0.70 | $0.58 | 27,224,607.0 | -10.23% |
Lunai Bioworks Inc 주식 (RENB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.10 | $0.67 | $1.43 | 33,433,815.0 | +15.10% |
| 2024-11 | $0.8315 | $0.46 | $0.3715 | 6,935,993.0 | +42.15% |
| 2024-10 | $1.01 | $0.395 | $0.615 | 14,965,523.0 | +10.10% |
| 2024-09 | $0.7678 | $0.4507 | $0.3171 | 8,192,897.0 | -19.26% |
| 2024-08 | $0.8478 | $0.42 | $0.4278 | 8,661,305.0 | -18.00% |
| 2024-07 | $1.74 | $0.6458 | $1.09 | 15,615,600.0 | -58.29% |
| 2024-06 | $2.34 | $1.26 | $1.08 | 29,244,148.0 | +17.45% |
| 2024-05 | $1.75 | $0.82 | $0.93 | 11,934,144.0 | -5.70% |
| 2024-04 | $3.05 | $1.24 | $1.81 | 6,357,312.0 | -40.38% |
| 2024-03 | $3.38 | $2.20 | $1.18 | 9,548,764.0 | +2.71% |
| 2024-02 | $4.45 | $1.62 | $2.83 | 5,533,212.0 | -40.96% |
| 2024-01 | $5.25 | $2.99 | $2.26 | 3,453,720.0 | +37.85% |
Lunai Bioworks Inc 주식 (RENB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $3.86 | $2.82 | $1.04 | 1,549,994.0 | -4.80% |
| 2023-11 | $3.60 | $2.59 | $1.01 | 1,928,414.0 | +17.25% |
| 2023-10 | $5.25 | $2.40 | $2.85 | 4,962,266.0 | -36.47% |
| 2023-09 | $4.50 | $2.61 | $1.89 | 4,570,650.0 | +0.00% |
0.93%
0.10%
자본화:
|
볼륨(24시간):