Stockscreener 앱 받기
0.2901
7.03%
-0.0257
Renovaro Inc 주식 (RENB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-20 | $0.3193 | $0.29 | $0.0293 | 856,228.0 | -8.07% |
| 2025-05-19 | $0.3158 | $0.2941 | $0.0217 | 685,820.0 | -1.93% |
| 2025-05-16 | $0.3565 | $0.311 | $0.0455 | 1,155,804.0 | -3.22% |
| 2025-05-15 | $0.55 | $0.3013 | $0.2487 | 12,883,202.0 | +0.82% |
| 2025-05-14 | $0.376 | $0.328 | $0.048 | 1,751,511.0 | -1.55% |
| 2025-05-13 | $0.38 | $0.32 | $0.06 | 2,023,272.0 | +3.71% |
| 2025-05-12 | $0.3419 | $0.3136 | $0.0283 | 1,165,259.0 | +2.38% |
| 2025-05-09 | $0.3345 | $0.3021 | $0.0324 | 841,103.0 | +2.50% |
| 2025-05-08 | $0.315 | $0.2882 | $0.0268 | 428,704.0 | -1.66% |
| 2025-05-07 | $0.3364 | $0.2935 | $0.0429 | 917,889.0 | +7.93% |
| 2025-05-06 | $0.354 | $0.285 | $0.069 | 489,191.0 | -9.06% |
| 2025-05-05 | $0.3529 | $0.312 | $0.0409 | 567,768.0 | -5.00% |
| 2025-05-02 | $0.3489 | $0.3202 | $0.0287 | 632,224.0 | +8.53% |
| 2025-05-01 | $0.3597 | $0.3082 | $0.0515 | 598,578.0 | -13.96% |
| 2025-04-30 | $0.3741 | $0.3045 | $0.0696 | 816,455.0 | +6.33% |
| 2025-04-29 | $0.3663 | $0.3357 | $0.0306 | 798,789.0 | -7.01% |
| 2025-04-28 | $0.384 | $0.35 | $0.034 | 631,458.0 | -2.52% |
| 2025-04-25 | $0.3849 | $0.359 | $0.0259 | 524,204.0 | +0.11% |
| 2025-04-24 | $0.4034 | $0.355 | $0.0484 | 823,951.0 | -0.75% |
| 2025-04-23 | $0.3996 | $0.3519 | $0.0477 | 1,111,005.0 | +7.87% |
| 2025-04-22 | $0.4479 | $0.3412 | $0.1067 | 633,333.0 | -13.32% |
Renovaro Inc 주식 (RENB) 연도별 가격 이력
이 심층 분석에서는 Renovaro Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RENB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Renovaro Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Renovaro Inc 주식 (RENB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $0.55 | $0.285 | $0.265 | 24,996,553.0 | -19.29% |
| 2025-04 | $0.5507 | $0.3045 | $0.2462 | 17,125,777.0 | -33.78% |
| 2025-03 | $1.03 | $0.5432 | $0.4868 | 11,223,858.0 | -44.72% |
| 2025-02 | $1.40 | $0.67 | $0.73 | 43,556,175.0 | +31.01% |
| 2025-01 | $1.28 | $0.70 | $0.58 | 27,224,607.0 | -10.23% |
Renovaro Inc 주식 (RENB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.10 | $0.67 | $1.43 | 33,433,815.0 | +15.10% |
| 2024-11 | $0.8315 | $0.46 | $0.3715 | 6,935,993.0 | +42.15% |
| 2024-10 | $1.01 | $0.395 | $0.615 | 14,965,523.0 | +10.10% |
| 2024-09 | $0.7678 | $0.4507 | $0.3171 | 8,192,897.0 | -19.26% |
| 2024-08 | $0.8478 | $0.42 | $0.4278 | 8,661,305.0 | -18.00% |
| 2024-07 | $1.74 | $0.6458 | $1.09 | 15,615,600.0 | -58.29% |
| 2024-06 | $2.34 | $1.26 | $1.08 | 29,244,148.0 | +17.45% |
| 2024-05 | $1.75 | $0.82 | $0.93 | 11,934,144.0 | -5.70% |
| 2024-04 | $3.05 | $1.24 | $1.81 | 6,357,312.0 | -40.38% |
| 2024-03 | $3.38 | $2.20 | $1.18 | 9,548,764.0 | +2.71% |
| 2024-02 | $4.45 | $1.62 | $2.83 | 5,533,212.0 | -40.96% |
| 2024-01 | $5.25 | $2.99 | $2.26 | 3,453,720.0 | +37.85% |
Renovaro Inc 주식 (RENB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $3.86 | $2.82 | $1.04 | 1,549,994.0 | -4.80% |
| 2023-11 | $3.60 | $2.59 | $1.01 | 1,928,414.0 | +17.25% |
| 2023-10 | $5.25 | $2.40 | $2.85 | 4,962,266.0 | -36.47% |
| 2023-09 | $4.50 | $2.61 | $1.89 | 4,570,650.0 | +0.00% |
1.55%
0.05%
자본화:
|
볼륨(24시간):