Stockscreener 앱 받기
0.3065
2.17%
0.0065
시간 외 거래:
.26
-0.0465
-15.17%
Atlas Salt Inc 주식 (REMRF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-20 | $0.31 | $0.285 | $0.025 | 26,230.0 | +2.17% |
| 2025-08-18 | $0.30 | $0.30 | $0.00 | 8,825.0 | +2.04% |
| 2025-08-15 | $0.294 | $0.2848 | $0.0092 | 21,800.0 | +6.56% |
| 2025-08-14 | $0.29 | $0.2759 | $0.0141 | 19,870.0 | -5.06% |
| 2025-08-13 | $0.2956 | $0.29 | $0.0056 | 33,838.0 | -3.13% |
| 2025-08-12 | $0.30 | $0.30 | $0.00 | 5,454.0 | +0.00% |
| 2025-08-11 | $0.30 | $0.2843 | $0.0157 | 6,443.0 | +0.17% |
| 2025-08-08 | $0.305 | $0.2995 | $0.00549 | 11,908.0 | -0.16% |
| 2025-08-06 | $0.30 | $0.30 | $0.00 | 3,225.0 | +0.00% |
| 2025-08-05 | $0.30 | $0.30 | $0.00 | 1,000.0 | +0.00% |
| 2025-08-04 | $0.3448 | $0.27 | $0.0748 | 14,893.0 | -1.70% |
| 2025-08-01 | $0.3052 | $0.3052 | $0.00 | 1,000.0 | +1.73% |
| 2025-07-31 | $0.30 | $0.299 | $0.001 | 2,900.0 | -0.23% |
| 2025-07-30 | $0.3007 | $0.279 | $0.0217 | 24,691.0 | +0.23% |
| 2025-07-29 | $0.3108 | $0.30 | $0.0108 | 44,615.0 | -3.23% |
| 2025-07-25 | $0.31 | $0.3073 | $0.0027 | 12,037.0 | +0.65% |
| 2025-07-24 | $0.3111 | $0.3073 | $0.0038 | 4,500.0 | -2.47% |
| 2025-07-23 | $0.32 | $0.3158 | $0.0042 | 19,180.0 | +2.77% |
| 2025-07-22 | $0.3125 | $0.3073 | $0.00518 | 26,438.0 | -0.55% |
Atlas Salt Inc 주식 (REMRF) 연도별 가격 이력
이 심층 분석에서는 Atlas Salt Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 REMRF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Atlas Salt Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Atlas Salt Inc 주식 (REMRF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $0.3448 | $0.27 | $0.0748 | 154,486.0 | +2.17% |
| 2025-07 | $0.324 | $0.279 | $0.045 | 242,942.0 | -5.08% |
| 2025-06 | $0.4155 | $0.258 | $0.1575 | 323,600.0 | +10.62% |
| 2025-05 | $0.3122 | $0.237 | $0.0752 | 130,314.0 | -6.33% |
| 2025-04 | $0.317 | $0.2394 | $0.0776 | 273,635.0 | +11.03% |
| 2025-03 | $0.443 | $0.248 | $0.195 | 378,591.0 | -36.10% |
| 2025-02 | $0.4742 | $0.40 | $0.0742 | 113,124.0 | -1.05% |
| 2025-01 | $0.5221 | $0.4341 | $0.088 | 157,898.0 | +1.26% |
Atlas Salt Inc 주식 (REMRF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.474 | $0.3964 | $0.0776 | 369,564.0 | -2.27% |
| 2024-11 | $0.49 | $0.406 | $0.084 | 157,650.0 | -7.16% |
| 2024-10 | $0.52 | $0.425 | $0.095 | 142,858.0 | -7.07% |
| 2024-09 | $0.56 | $0.425 | $0.135 | 154,603.0 | +5.37% |
| 2024-08 | $0.5409 | $0.4357 | $0.1052 | 161,766.0 | -4.87% |
| 2024-07 | $0.55 | $0.4049 | $0.1452 | 229,272.0 | +18.33% |
| 2024-06 | $0.515 | $0.405 | $0.11 | 240,101.0 | -8.34% |
| 2024-05 | $0.5319 | $0.449 | $0.0829 | 187,579.0 | -8.58% |
| 2024-04 | $0.6515 | $0.5131 | $0.1384 | 212,504.0 | -9.87% |
| 2024-03 | $0.7229 | $0.448 | $0.2749 | 307,282.0 | +17.01% |
| 2024-02 | $0.4944 | $0.42 | $0.0744 | 157,879.0 | +3.26% |
| 2024-01 | $0.5547 | $0.4105 | $0.1442 | 223,067.0 | -13.07% |
Atlas Salt Inc 주식 (REMRF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.6011 | $0.478 | $0.1231 | 392,397.0 | -7.16% |
| 2023-11 | $0.70 | $0.5296 | $0.1704 | 557,062.0 | +7.72% |
| 2023-10 | $0.7434 | $0.53 | $0.2134 | 619,691.0 | -28.09% |
| 2023-09 | $0.89 | $0.6675 | $0.2225 | 664,121.0 | -15.73% |
| 2023-08 | $1.15 | $0.877 | $0.273 | 838,494.0 | -10.56% |
| 2023-07 | $1.19 | $0.8502 | $0.3399 | 1,707,975.0 | +0.00% |
| 2023-06 | $1.10 | $0.78 | $0.32 | 1,017,929.0 | +15.34% |
| 2023-05 | $1.15 | $0.80 | $0.35 | 255,624.0 | +7.69% |
| 2023-04 | $0.8409 | $0.6615 | $0.1795 | 201,764.0 | -5.68% |
| 2023-03 | $1.18 | $0.7524 | $0.4226 | 258,119.0 | -23.10% |
| 2023-02 | $1.40 | $1.00 | $0.40 | 404,821.0 | -25.00% |
| 2023-01 | $1.73 | $1.45 | $0.28 | 351,414.0 | -2.73% |
0.67%
0.44%
자본화:
|
볼륨(24시간):