loading

Reliance Global Group Inc 주식 (RELI) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-06-14 $0.24 $0.22 $0.02 155,880.0 -4.03%
2024-06-13 $0.232 $0.2175 $0.0145 174,893.0 +0.48%
2024-06-12 $0.2439 $0.2155 $0.0284 312,635.0 -0.65%
2024-06-11 $0.2499 $0.2249 $0.025 233,069.0 -0.30%
2024-06-10 $0.254 $0.2261 $0.0279 537,829.0 -6.95%
2024-06-07 $0.2625 $0.235 $0.0275 676,271.0 +3.75%
2024-06-06 $0.26 $0.235 $0.025 414,854.0 -5.14%
2024-06-05 $0.2635 $0.2514 $0.0121 86,776.0 -2.65%
2024-06-04 $0.271 $0.255 $0.016 206,521.0 -4.45%
2024-06-03 $0.275 $0.2555 $0.0195 439,577.0 +0.37%
2024-05-31 $0.31 $0.248 $0.062 1,300,731.0 +5.00%
2024-05-30 $0.27 $0.24 $0.03 500,204.0 +9.60%
2024-05-29 $0.2445 $0.2325 $0.012 548,197.0 -6.36%
2024-05-28 $0.2712 $0.23 $0.0412 936,613.0 -8.11%
2024-05-24 $0.2737 $0.2632 $0.0105 178,383.0 +1.90%
2024-05-23 $0.295 $0.25 $0.045 540,815.0 -6.74%
2024-05-22 $0.2951 $0.272 $0.0231 820,342.0 -2.37%
2024-05-21 $0.3071 $0.28 $0.0271 432,903.0 -10.61%
2024-05-20 $0.33 $0.2811 $0.0489 518,352.0 +5.50%
2024-05-17 $0.3299 $0.2827 $0.0472 1,423,524.0 +7.86%
2024-05-16 $0.3499 $0.2761 $0.0738 2,887,996.0 -21.60%

Reliance Global Group Inc 주식 (RELI) 연도별 가격 이력

이 심층 분석에서는 Reliance Global Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RELI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Reliance Global Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Reliance Global Group Inc 주식 (RELI) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-06 $0.275 $0.2155 $0.0595 3,394,185.0 -18.34%
2024-05 $0.59 $0.23 $0.36 38,295,644.0 -1.45%
2024-04 $0.5839 $0.251 $0.3329 55,970,822.0 -19.12%
2024-03 $0.80 $0.3201 $0.4799 6,666,532.0 -26.88%
2024-02 $0.55 $0.421 $0.129 1,448,342.0 +3.10%
2024-01 $0.60 $0.421 $0.179 1,318,529.0 -16.01%

Reliance Global Group Inc 주식 (RELI) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $1.14 $0.4252 $0.7148 9,239,716.0 -36.93%
2023-11 $1.74 $0.791 $0.949 25,359,541.0 -48.70%
2023-10 $2.57 $1.29 $1.28 199,900.0 -33.33%
2023-09 $4.46 $2.28 $2.18 2,593,178.0 +6.41%
2023-08 $3.47 $2.00 $1.47 431,674.0 -29.09%
2023-07 $5.07 $3.27 $1.80 406,425.0 -29.94%
2023-06 $5.00 $4.25 $0.75 594,358.0 +4.20%
2023-05 $5.20 $3.01 $2.19 1,703,616.0 +45.81%
2023-04 $4.92 $2.56 $2.36 3,519,625.0 +2.99%
2023-03 $6.07 $2.50 $3.57 2,016,734.0 -44.87%
2023-02 $10.80 $4.85 $5.95 854,220.5 -42.23%
2023-01 $11.70 $7.65 $4.05 378,708.4 +10.95%

Reliance Global Group Inc 주식 (RELI) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-12 $10.65 $8.10 $2.55 145,791.1 -2.09%
2022-11 $11.10 $8.40 $2.70 201,208.7 -7.20%
2022-10 $12.90 $9.00 $3.90 299,330.1 -19.35%
2022-09 $15.30 $10.35 $4.95 635,586.3 -1.96%
2022-08 $17.25 $10.20 $7.05 2,901,833.6 -16.57%
2022-07 $33.45 $13.50 $19.95 787,116.7 -55.09%
2022-06 $46.50 $30.75 $15.75 125,771.6 -16.93%
2022-05 $42.30 $30.00 $12.30 120,330.5 -8.96%
2022-04 $66.60 $40.50 $26.10 446,094.3 -35.27%
2022-03 $108.8 $61.95 $46.80 520,511.9 -34.20%
2022-02 $103.8 $55.50 $48.30 1,239,474.7 +21.97%
2022-01 $157.3 $70.80 $86.55 13,024,422.5 -16.61%
$8.90
price down icon 1.66%
$2.76
price down icon 0.36%
$33.32
price down icon 1.51%
$245.25
price up icon 0.86%
$349.82
price down icon 0.26%
insurance_brokers BRO
$90.08
price down icon 0.49%
자본화:     |  볼륨(24시간):