Stockscreener 앱 받기
0.2213
4.03%
-0.0093
Reliance Global Group Inc 주식 (RELI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-06-14 | $0.24 | $0.22 | $0.02 | 155,880.0 | -4.03% |
| 2024-06-13 | $0.232 | $0.2175 | $0.0145 | 174,893.0 | +0.48% |
| 2024-06-12 | $0.2439 | $0.2155 | $0.0284 | 312,635.0 | -0.65% |
| 2024-06-11 | $0.2499 | $0.2249 | $0.025 | 233,069.0 | -0.30% |
| 2024-06-10 | $0.254 | $0.2261 | $0.0279 | 537,829.0 | -6.95% |
| 2024-06-07 | $0.2625 | $0.235 | $0.0275 | 676,271.0 | +3.75% |
| 2024-06-06 | $0.26 | $0.235 | $0.025 | 414,854.0 | -5.14% |
| 2024-06-05 | $0.2635 | $0.2514 | $0.0121 | 86,776.0 | -2.65% |
| 2024-06-04 | $0.271 | $0.255 | $0.016 | 206,521.0 | -4.45% |
| 2024-06-03 | $0.275 | $0.2555 | $0.0195 | 439,577.0 | +0.37% |
| 2024-05-31 | $0.31 | $0.248 | $0.062 | 1,300,731.0 | +5.00% |
| 2024-05-30 | $0.27 | $0.24 | $0.03 | 500,204.0 | +9.60% |
| 2024-05-29 | $0.2445 | $0.2325 | $0.012 | 548,197.0 | -6.36% |
| 2024-05-28 | $0.2712 | $0.23 | $0.0412 | 936,613.0 | -8.11% |
| 2024-05-24 | $0.2737 | $0.2632 | $0.0105 | 178,383.0 | +1.90% |
| 2024-05-23 | $0.295 | $0.25 | $0.045 | 540,815.0 | -6.74% |
| 2024-05-22 | $0.2951 | $0.272 | $0.0231 | 820,342.0 | -2.37% |
| 2024-05-21 | $0.3071 | $0.28 | $0.0271 | 432,903.0 | -10.61% |
| 2024-05-20 | $0.33 | $0.2811 | $0.0489 | 518,352.0 | +5.50% |
| 2024-05-17 | $0.3299 | $0.2827 | $0.0472 | 1,423,524.0 | +7.86% |
| 2024-05-16 | $0.3499 | $0.2761 | $0.0738 | 2,887,996.0 | -21.60% |
Reliance Global Group Inc 주식 (RELI) 연도별 가격 이력
이 심층 분석에서는 Reliance Global Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RELI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Reliance Global Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Reliance Global Group Inc 주식 (RELI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-06 | $0.275 | $0.2155 | $0.0595 | 3,394,185.0 | -18.34% |
| 2024-05 | $0.59 | $0.23 | $0.36 | 38,295,644.0 | -1.45% |
| 2024-04 | $0.5839 | $0.251 | $0.3329 | 55,970,822.0 | -19.12% |
| 2024-03 | $0.80 | $0.3201 | $0.4799 | 6,666,532.0 | -26.88% |
| 2024-02 | $0.55 | $0.421 | $0.129 | 1,448,342.0 | +3.10% |
| 2024-01 | $0.60 | $0.421 | $0.179 | 1,318,529.0 | -16.01% |
Reliance Global Group Inc 주식 (RELI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.14 | $0.4252 | $0.7148 | 9,239,716.0 | -36.93% |
| 2023-11 | $1.74 | $0.791 | $0.949 | 25,359,541.0 | -48.70% |
| 2023-10 | $2.57 | $1.29 | $1.28 | 199,900.0 | -33.33% |
| 2023-09 | $4.46 | $2.28 | $2.18 | 2,593,178.0 | +6.41% |
| 2023-08 | $3.47 | $2.00 | $1.47 | 431,674.0 | -29.09% |
| 2023-07 | $5.07 | $3.27 | $1.80 | 406,425.0 | -29.94% |
| 2023-06 | $5.00 | $4.25 | $0.75 | 594,358.0 | +4.20% |
| 2023-05 | $5.20 | $3.01 | $2.19 | 1,703,616.0 | +45.81% |
| 2023-04 | $4.92 | $2.56 | $2.36 | 3,519,625.0 | +2.99% |
| 2023-03 | $6.07 | $2.50 | $3.57 | 2,016,734.0 | -44.87% |
| 2023-02 | $10.80 | $4.85 | $5.95 | 854,220.5 | -42.23% |
| 2023-01 | $11.70 | $7.65 | $4.05 | 378,708.4 | +10.95% |
Reliance Global Group Inc 주식 (RELI) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $10.65 | $8.10 | $2.55 | 145,791.1 | -2.09% |
| 2022-11 | $11.10 | $8.40 | $2.70 | 201,208.7 | -7.20% |
| 2022-10 | $12.90 | $9.00 | $3.90 | 299,330.1 | -19.35% |
| 2022-09 | $15.30 | $10.35 | $4.95 | 635,586.3 | -1.96% |
| 2022-08 | $17.25 | $10.20 | $7.05 | 2,901,833.6 | -16.57% |
| 2022-07 | $33.45 | $13.50 | $19.95 | 787,116.7 | -55.09% |
| 2022-06 | $46.50 | $30.75 | $15.75 | 125,771.6 | -16.93% |
| 2022-05 | $42.30 | $30.00 | $12.30 | 120,330.5 | -8.96% |
| 2022-04 | $66.60 | $40.50 | $26.10 | 446,094.3 | -35.27% |
| 2022-03 | $108.8 | $61.95 | $46.80 | 520,511.9 | -34.20% |
| 2022-02 | $103.8 | $55.50 | $48.30 | 1,239,474.7 | +21.97% |
| 2022-01 | $157.3 | $70.80 | $86.55 | 13,024,422.5 | -16.61% |
1.66%
0.86%
자본화:
|
볼륨(24시간):