Stockscreener 앱 받기
1.36
6.21%
-0.09
시간 외 거래:
.75
-0.61
-44.85%
Reliance Global Group Inc 주식 (RELI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $1.43 | $1.35 | $0.08 | 40,999.0 | -6.21% |
| 2024-11-15 | $1.58 | $1.42 | $0.16 | 52,083.0 | -8.81% |
| 2024-11-14 | $1.80 | $1.57 | $0.232 | 57,829.0 | -11.17% |
| 2024-11-13 | $1.93 | $1.75 | $0.18 | 96,313.0 | -6.28% |
| 2024-11-12 | $1.97 | $1.82 | $0.15 | 92,024.0 | -0.52% |
| 2024-11-11 | $2.06 | $1.88 | $0.1801 | 191,367.0 | -0.52% |
| 2024-11-08 | $2.16 | $1.90 | $0.26 | 65,432.0 | -6.76% |
| 2024-11-07 | $2.33 | $2.06 | $0.27 | 103,192.0 | -5.05% |
| 2024-11-06 | $2.40 | $2.15 | $0.25 | 179,008.0 | -3.11% |
| 2024-11-05 | $2.34 | $2.20 | $0.1399 | 28,759.0 | +1.35% |
| 2024-11-04 | $2.30 | $2.18 | $0.12 | 23,191.0 | +1.37% |
| 2024-11-01 | $2.38 | $2.17 | $0.21 | 99,985.0 | -7.98% |
| 2024-10-31 | $2.59 | $2.31 | $0.2757 | 136,668.0 | +3.03% |
| 2024-10-30 | $2.46 | $2.27 | $0.19 | 67,645.0 | -2.12% |
| 2024-10-29 | $2.46 | $2.31 | $0.15 | 48,935.0 | -1.67% |
| 2024-10-28 | $2.40 | $2.28 | $0.12 | 68,062.0 | +3.00% |
| 2024-10-25 | $2.44 | $2.25 | $0.19 | 47,702.0 | -2.92% |
| 2024-10-24 | $2.46 | $2.24 | $0.22 | 76,363.0 | +3.90% |
| 2024-10-23 | $2.36 | $2.21 | $0.15 | 60,036.0 | -2.12% |
| 2024-10-22 | $2.44 | $2.32 | $0.1196 | 19,011.0 | -2.07% |
Reliance Global Group Inc 주식 (RELI) 연도별 가격 이력
이 심층 분석에서는 Reliance Global Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RELI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Reliance Global Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Reliance Global Group Inc 주식 (RELI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $2.40 | $1.35 | $1.05 | 1,071,181.0 | -42.86% |
| 2024-10 | $2.59 | $2.05 | $0.5328 | 1,736,094.0 | +6.25% |
| 2024-09 | $3.33 | $2.12 | $1.21 | 3,667,858.0 | -20.00% |
| 2024-08 | $3.64 | $2.40 | $1.24 | 939,135.0 | -22.01% |
| 2024-07 | $4.98 | $3.30 | $1.68 | 5,205,970.0 | -6.64% |
| 2024-06 | $18.53 | $3.49 | $15.04 | 33,620,197.1 | -16.53% |
| 2024-05 | $10.03 | $3.91 | $6.12 | 2,252,684.9 | -1.45% |
| 2024-04 | $9.93 | $4.27 | $5.66 | 3,292,401.3 | -19.12% |
| 2024-03 | $13.60 | $5.44 | $8.16 | 392,148.9 | -26.88% |
| 2024-02 | $9.35 | $7.16 | $2.19 | 85,196.6 | +3.10% |
| 2024-01 | $10.20 | $7.16 | $3.04 | 77,560.5 | -16.01% |
Reliance Global Group Inc 주식 (RELI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $19.38 | $7.23 | $12.15 | 543,512.7 | -36.93% |
| 2023-11 | $29.58 | $13.45 | $16.13 | 1,491,737.7 | -48.70% |
| 2023-10 | $43.69 | $21.93 | $21.76 | 11,758.8 | -33.33% |
| 2023-09 | $75.82 | $38.76 | $37.06 | 152,539.9 | +6.41% |
| 2023-08 | $58.99 | $34.00 | $24.99 | 25,392.6 | -29.09% |
| 2023-07 | $86.19 | $55.59 | $30.60 | 23,907.4 | -29.94% |
| 2023-06 | $85.00 | $72.25 | $12.75 | 34,962.2 | +4.20% |
| 2023-05 | $88.40 | $51.17 | $37.23 | 100,212.7 | +45.81% |
| 2023-04 | $83.66 | $43.52 | $40.14 | 207,036.8 | +2.99% |
| 2023-03 | $103.2 | $42.50 | $60.69 | 118,631.4 | -44.87% |
| 2023-02 | $183.6 | $82.45 | $101.2 | 50,248.3 | -42.23% |
| 2023-01 | $198.8 | $130.1 | $68.80 | 22,277.0 | +10.95% |
Reliance Global Group Inc 주식 (RELI) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $181.1 | $137.7 | $43.35 | 8,575.9 | -2.09% |
| 2022-11 | $188.7 | $142.8 | $45.90 | 11,835.8 | -7.20% |
| 2022-10 | $219.3 | $153.0 | $66.30 | 17,607.7 | -19.35% |
| 2022-09 | $260.1 | $175.9 | $84.15 | 37,387.4 | -1.96% |
| 2022-08 | $293.2 | $173.5 | $119.8 | 170,696.1 | -16.57% |
| 2022-07 | $568.7 | $229.5 | $339.2 | 46,301.0 | -55.09% |
| 2022-06 | $790.5 | $522.8 | $267.8 | 7,398.3 | -16.93% |
| 2022-05 | $719.1 | $510.0 | $209.1 | 7,078.3 | -8.96% |
| 2022-04 | $1,132.2 | $688.5 | $443.7 | 26,240.8 | -35.27% |
| 2022-03 | $1,848.8 | $1,053.2 | $795.6 | 30,618.3 | -34.20% |
| 2022-02 | $1,764.6 | $943.5 | $821.1 | 72,910.3 | +21.97% |
| 2022-01 | $2,674.9 | $1,203.6 | $1,471.3 | 766,142.5 | -16.61% |
0.09%
0.25%
자본화:
|
볼륨(24시간):