Stockscreener 앱 받기
0.5376
5.14%
0.0263
시간 외 거래:
.75
0.2124
+39.51%
Reliance Global Group Inc 주식 (RELI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-02 | $0.5376 | $0.51 | $0.0276 | 117,423.0 | +5.14% |
| 2025-12-31 | $0.523 | $0.5002 | $0.0228 | 424,097.0 | -2.27% |
| 2025-12-30 | $0.539 | $0.5149 | $0.0241 | 149,376.0 | -0.36% |
| 2025-12-29 | $0.5798 | $0.5029 | $0.0769 | 680,932.0 | -5.93% |
| 2025-12-26 | $0.6038 | $0.5516 | $0.0522 | 298,957.0 | -9.72% |
| 2025-12-24 | $0.6183 | $0.5906 | $0.0277 | 80,039.0 | -0.43% |
| 2025-12-23 | $0.621 | $0.59 | $0.031 | 185,884.0 | +2.44% |
| 2025-12-22 | $0.6329 | $0.60 | $0.0329 | 119,387.0 | -6.74% |
| 2025-12-19 | $0.65 | $0.5638 | $0.0862 | 375,595.0 | +10.13% |
| 2025-12-18 | $0.6196 | $0.59 | $0.0296 | 89,603.0 | -0.17% |
| 2025-12-17 | $0.6253 | $0.5901 | $0.0352 | 109,341.0 | -3.56% |
| 2025-12-16 | $0.6484 | $0.60 | $0.0484 | 217,686.0 | -1.98% |
| 2025-12-15 | $0.6856 | $0.62 | $0.0656 | 332,816.0 | -5.64% |
| 2025-12-12 | $0.70 | $0.65 | $0.05 | 113,235.0 | -3.52% |
| 2025-12-11 | $0.7155 | $0.6783 | $0.0372 | 217,725.0 | -1.22% |
| 2025-12-10 | $0.7298 | $0.678 | $0.0518 | 253,037.0 | -5.22% |
| 2025-12-09 | $0.7349 | $0.6986 | $0.0363 | 246,623.0 | +3.86% |
| 2025-12-08 | $0.8299 | $0.69 | $0.1399 | 376,159.0 | -2.55% |
| 2025-12-05 | $0.7342 | $0.7016 | $0.0326 | 165,048.0 | -1.44% |
| 2025-12-04 | $0.7499 | $0.70 | $0.0499 | 166,365.0 | +0.25% |
Reliance Global Group Inc 주식 (RELI) 연도별 가격 이력
이 심층 분석에서는 Reliance Global Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RELI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Reliance Global Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Reliance Global Group Inc 주식 (RELI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $0.5376 | $0.51 | $0.0276 | 234,846.0 | +5.14% |
Reliance Global Group Inc 주식 (RELI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.8299 | $0.5029 | $0.327 | 5,843,952.0 | -20.17% |
| 2025-11 | $1.00 | $0.61 | $0.39 | 41,550,362.0 | -30.04% |
| 2025-10 | $1.33 | $0.782 | $0.548 | 62,104,923.0 | +1.83% |
| 2025-09 | $1.95 | $0.6674 | $1.28 | 226,674,407.0 | -5.13% |
| 2025-08 | $1.11 | $0.85 | $0.2596 | 1,677,862.0 | -9.37% |
| 2025-07 | $2.00 | $1.03 | $0.9693 | 5,070,725.0 | -42.78% |
| 2025-06 | $3.55 | $1.09 | $2.46 | 74,206,089.0 | +38.52% |
| 2025-05 | $1.44 | $1.01 | $0.4251 | 611,301.0 | +18.42% |
| 2025-04 | $1.31 | $0.9697 | $0.3403 | 1,314,602.0 | -4.20% |
| 2025-03 | $1.52 | $1.13 | $0.3897 | 633,349.0 | -18.49% |
| 2025-02 | $2.15 | $1.40 | $0.75 | 2,020,991.0 | -25.89% |
| 2025-01 | $3.23 | $1.73 | $1.50 | 3,568,075.0 | -23.64% |
Reliance Global Group Inc 주식 (RELI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $5.11 | $1.18 | $3.94 | 110,331,262.0 | +71.52% |
| 2024-11 | $2.40 | $1.20 | $1.20 | 4,108,317.0 | -36.55% |
| 2024-10 | $2.59 | $2.05 | $0.5328 | 1,736,094.0 | +6.25% |
| 2024-09 | $3.33 | $2.12 | $1.21 | 3,667,858.0 | -20.00% |
| 2024-08 | $3.64 | $2.40 | $1.24 | 939,135.0 | -22.01% |
| 2024-07 | $4.98 | $3.30 | $1.68 | 5,205,970.0 | -6.64% |
| 2024-06 | $18.53 | $3.49 | $15.04 | 33,620,197.1 | -16.53% |
| 2024-05 | $10.03 | $3.91 | $6.12 | 2,252,684.9 | -1.45% |
| 2024-04 | $9.93 | $4.27 | $5.66 | 3,292,401.3 | -19.12% |
| 2024-03 | $13.60 | $5.44 | $8.16 | 392,148.9 | -26.88% |
| 2024-02 | $9.35 | $7.16 | $2.19 | 85,196.6 | +3.10% |
| 2024-01 | $10.20 | $7.16 | $3.04 | 77,560.5 | -16.01% |
4.74%
자본화:
|
볼륨(24시간):