Stockscreener 앱 받기
1.22
7.02%
0.08
시간 외 거래:
.75
-0.47
-38.52%
Reliance Global Group Inc 주식 (RELI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-16 | $1.25 | $1.13 | $0.12 | 42,498.0 | +7.02% |
| 2025-05-15 | $1.26 | $1.14 | $0.12 | 32,762.0 | -7.32% |
| 2025-05-14 | $1.28 | $1.21 | $0.07 | 27,750.0 | -0.81% |
| 2025-05-13 | $1.33 | $1.15 | $0.18 | 41,217.0 | +8.77% |
| 2025-05-12 | $1.15 | $1.07 | $0.08 | 34,721.0 | +6.54% |
| 2025-05-09 | $1.08 | $1.06 | $0.02 | 14,309.0 | -0.93% |
| 2025-05-08 | $1.08 | $1.04 | $0.04 | 20,773.0 | +0.00% |
| 2025-05-07 | $1.13 | $1.01 | $0.1166 | 41,558.0 | -6.90% |
| 2025-05-06 | $1.18 | $1.12 | $0.06 | 22,970.0 | +0.87% |
| 2025-05-05 | $1.15 | $1.10 | $0.05 | 18,888.0 | +5.50% |
| 2025-05-02 | $1.15 | $1.08 | $0.07 | 23,877.0 | -5.22% |
| 2025-05-01 | $1.17 | $1.11 | $0.06 | 13,081.0 | +0.88% |
| 2025-04-30 | $1.16 | $1.05 | $0.11 | 63,001.0 | +6.54% |
| 2025-04-29 | $1.17 | $1.06 | $0.1099 | 50,351.0 | -6.96% |
| 2025-04-28 | $1.23 | $1.10 | $0.13 | 56,252.0 | -2.54% |
| 2025-04-25 | $1.29 | $1.04 | $0.25 | 465,307.0 | +13.46% |
| 2025-04-24 | $1.05 | $1.02 | $0.0299 | 18,461.0 | +2.97% |
| 2025-04-23 | $1.01 | $0.99 | $0.02 | 24,309.0 | +1.01% |
| 2025-04-22 | $1.01 | $0.9701 | $0.0399 | 33,425.0 | +0.19% |
| 2025-04-21 | $1.06 | $0.9901 | $0.0699 | 68,583.0 | -1.67% |
| 2025-04-17 | $1.05 | $1.01 | $0.0399 | 17,590.0 | -0.98% |
Reliance Global Group Inc 주식 (RELI) 연도별 가격 이력
이 심층 분석에서는 Reliance Global Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RELI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Reliance Global Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Reliance Global Group Inc 주식 (RELI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $1.33 | $1.01 | $0.32 | 376,902.0 | +7.02% |
| 2025-04 | $1.31 | $0.9697 | $0.3403 | 1,314,602.0 | -4.20% |
| 2025-03 | $1.52 | $1.13 | $0.3897 | 633,349.0 | -18.49% |
| 2025-02 | $2.15 | $1.40 | $0.75 | 2,020,991.0 | -25.89% |
| 2025-01 | $3.23 | $1.73 | $1.50 | 3,568,075.0 | -23.64% |
Reliance Global Group Inc 주식 (RELI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $5.11 | $1.18 | $3.94 | 110,331,262.0 | +71.52% |
| 2024-11 | $2.40 | $1.20 | $1.20 | 4,108,317.0 | -36.55% |
| 2024-10 | $2.59 | $2.05 | $0.5328 | 1,736,094.0 | +6.25% |
| 2024-09 | $3.33 | $2.12 | $1.21 | 3,667,858.0 | -20.00% |
| 2024-08 | $3.64 | $2.40 | $1.24 | 939,135.0 | -22.01% |
| 2024-07 | $4.98 | $3.30 | $1.68 | 5,205,970.0 | -6.64% |
| 2024-06 | $18.53 | $3.49 | $15.04 | 33,620,197.1 | -16.53% |
| 2024-05 | $10.03 | $3.91 | $6.12 | 2,252,684.9 | -1.45% |
| 2024-04 | $9.93 | $4.27 | $5.66 | 3,292,401.3 | -19.12% |
| 2024-03 | $13.60 | $5.44 | $8.16 | 392,148.9 | -26.88% |
| 2024-02 | $9.35 | $7.16 | $2.19 | 85,196.6 | +3.10% |
| 2024-01 | $10.20 | $7.16 | $3.04 | 77,560.5 | -16.01% |
Reliance Global Group Inc 주식 (RELI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $19.38 | $7.23 | $12.15 | 543,512.7 | -36.93% |
| 2023-11 | $29.58 | $13.45 | $16.13 | 1,491,737.7 | -48.70% |
| 2023-10 | $43.69 | $21.93 | $21.76 | 11,758.8 | -33.33% |
| 2023-09 | $75.82 | $38.76 | $37.06 | 152,539.9 | +6.41% |
| 2023-08 | $58.99 | $34.00 | $24.99 | 25,392.6 | -29.09% |
| 2023-07 | $86.19 | $55.59 | $30.60 | 23,907.4 | -29.94% |
| 2023-06 | $85.00 | $72.25 | $12.75 | 34,962.2 | +4.20% |
| 2023-05 | $88.40 | $51.17 | $37.23 | 100,212.7 | +45.81% |
| 2023-04 | $83.66 | $43.52 | $40.14 | 207,036.8 | +2.99% |
| 2023-03 | $103.2 | $42.50 | $60.69 | 118,631.4 | -44.87% |
| 2023-02 | $183.6 | $82.45 | $101.2 | 50,248.3 | -42.23% |
| 2023-01 | $198.8 | $130.1 | $68.80 | 22,277.0 | +10.95% |
1.46%
4.53%
자본화:
|
볼륨(24시간):