21.44
price down icon2.70%   -0.5953
after-market 시간 외 거래: 21.42 -0.0249 -0.12%
loading

Daily Crypto Industry Bear 1 X Shares 주식 (REKT) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-22 $21.91 $21.42 $0.49 4,150.0 -2.70%
2024-11-21 $22.04 $21.74 $0.297 878.0 +0.00%
2024-11-20 $22.04 $21.91 $0.13 3,557.0 -0.34%
2024-11-19 $22.11 $22.11 $0.00 79.00 -1.64%
2024-11-18 $22.48 $22.48 $0.00 45.00 -0.27%
2024-11-15 $22.73 $22.54 $0.181 366.0 +0.40%
2024-11-14 $22.46 $22.44 $0.0154 777.0 +2.31%
2024-11-13 $21.95 $21.95 $0.00 291.0 +4.22%
2024-11-12 $21.48 $21.06 $0.42 1,026.0 +0.65%
2024-11-11 $21.50 $20.90 $0.597 2,241.0 -7.37%
2024-11-08 $22.59 $22.59 $0.00 65.00 -1.20%
2024-11-07 $22.95 $22.86 $0.0931 373.0 -1.63%
2024-11-06 $24.19 $23.24 $0.9511 869.0 -9.64%
2024-11-05 $26.25 $25.72 $0.5315 1,013.0 -2.14%
2024-11-04 $26.33 $26.12 $0.205 1,543.0 +0.71%
2024-11-01 $26.10 $25.83 $0.2655 360.0 +0.82%
2024-10-31 $25.88 $25.88 $0.00 11.00 +4.59%
2024-10-30 $24.75 $24.75 $0.00 54.00 +1.43%
2024-10-29 $24.40 $24.40 $0.00 191.0 +0.15%
2024-10-28 $24.40 $24.36 $0.0391 320.0 -2.82%
2024-10-25 $25.07 $25.07 $0.00 62.00 +0.66%

Daily Crypto Industry Bear 1 X Shares 주식 (REKT) 연도별 가격 이력

이 심층 분석에서는 Daily Crypto Industry Bear 1 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 REKT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Daily Crypto Industry Bear 1 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Daily Crypto Industry Bear 1 X Shares 주식 (REKT) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $26.33 $20.90 $5.43 21,783.0 -17.15%
2024-10 $27.47 $24.36 $3.11 6,167.0 -3.41%
2024-09 $30.26 $26.37 $3.89 10,167.0 -3.49%
2024-08 $32.18 $26.93 $5.25 42,593.0 +1.23%
2024-07 $28.02 $25.78 $2.24 2,479.0 +0.00%
exchange_traded_fund VTV
$180.08
price up icon 0.73%
exchange_traded_fund VUG
$404.03
price up icon 0.02%
exchange_traded_fund IJH
$66.84
price up icon 1.69%
exchange_traded_fund EFA
$77.56
price up icon 0.39%
exchange_traded_fund IWF
$394.12
price up icon 0.10%
exchange_traded_fund QQQ
$505.79
price up icon 0.16%
자본화:     |  볼륨(24시간):