25.72
price down icon2.14%   -0.5611
pre-market  시장 영업 전:  25.75   0.0315   +0.12%
loading

Daily Crypto Industry Bear 1 X Shares 주식 (REKT) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-05 $26.25 $25.72 $0.5315 1,013.0 -2.14%
2024-11-04 $26.33 $26.12 $0.205 1,543.0 +0.71%
2024-11-01 $26.10 $25.83 $0.2655 360.0 +0.82%
2024-10-31 $25.88 $25.88 $0.00 11.00 +4.59%
2024-10-30 $24.75 $24.75 $0.00 54.00 +1.43%
2024-10-29 $24.40 $24.40 $0.00 191.0 +0.15%
2024-10-28 $24.40 $24.36 $0.0391 320.0 -2.82%
2024-10-25 $25.07 $25.07 $0.00 62.00 +0.66%
2024-10-24 $25.12 $24.90 $0.2165 1,005.0 -0.96%
2024-10-23 $25.14 $25.14 $0.00 152.0 +1.74%
2024-10-22 $24.78 $24.71 $0.065 115.0 +0.30%
2024-10-21 $24.72 $24.64 $0.0782 395.0 -0.11%
2024-10-18 $25.00 $24.64 $0.36 827.0 -1.95%
2024-10-17 $25.20 $25.16 $0.0414 1,924.0 +0.36%
2024-10-16 $25.07 $25.07 $0.00 2.00 -2.16%
2024-10-15 $25.62 $25.62 $0.00 247.0 +1.00%
2024-10-14 $25.37 $25.37 $0.00 49.00 -2.33%
2024-10-11 $25.98 $25.98 $0.00 59.00 -2.22%
2024-10-10 $26.56 $26.51 $0.0547 202.0 +0.82%
2024-10-09 $26.40 $26.35 $0.0507 209.0 +0.24%
2024-10-08 $26.47 $26.29 $0.1828 123.0 -1.65%

Daily Crypto Industry Bear 1 X Shares 주식 (REKT) 연도별 가격 이력

이 심층 분석에서는 Daily Crypto Industry Bear 1 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 REKT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Daily Crypto Industry Bear 1 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Daily Crypto Industry Bear 1 X Shares 주식 (REKT) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $26.33 $25.72 $0.6115 3,929.0 -0.63%
2024-10 $27.47 $24.36 $3.11 6,167.0 -3.41%
2024-09 $30.26 $26.37 $3.89 10,167.0 -3.49%
2024-08 $32.18 $26.93 $5.25 42,593.0 +1.23%
2024-07 $28.02 $25.78 $2.24 2,479.0 +0.00%
exchange_traded_fund VTV
$173.57
price up icon 1.06%
exchange_traded_fund VUG
$390.21
price up icon 1.38%
exchange_traded_fund IJH
$63.10
price up icon 1.45%
exchange_traded_fund EFA
$80.23
price up icon 0.99%
exchange_traded_fund IWF
$380.80
price up icon 1.39%
exchange_traded_fund QQQ
$492.21
price up icon 1.28%
자본화:     |  볼륨(24시간):