loading

Alps Active Reit Etf 주식 (REIT) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-03 $26.84 $26.62 $0.22 22,247.0 -0.37%
2025-06-02 $26.85 $26.51 $0.3355 44,599.0 +0.26%
2025-05-30 $26.78 $26.59 $0.1892 7,455.0 +0.11%
2025-05-29 $26.76 $26.47 $0.2924 3,224.0 +1.10%
2025-05-28 $26.46 $26.36 $0.0999 3,702.0 -0.26%
2025-05-27 $26.57 $26.25 $0.322 24,774.0 +1.69%
2025-05-23 $26.12 $25.96 $0.16 3,935.0 -0.08%
2025-05-22 $26.19 $25.93 $0.26 7,469.0 -0.31%
2025-05-21 $26.61 $26.13 $0.48 11,505.0 -2.39%
2025-05-20 $26.85 $26.74 $0.1099 6,113.0 -0.52%
2025-05-19 $26.97 $26.74 $0.23 13,924.0 +0.00%
2025-05-16 $26.97 $26.73 $0.24 4,215.0 +1.39%
2025-05-15 $26.64 $26.20 $0.44 6,974.0 +1.37%
2025-05-14 $26.47 $26.12 $0.35 11,491.0 -0.91%
2025-05-13 $26.75 $26.37 $0.38 12,363.0 -1.16%
2025-05-12 $26.91 $26.66 $0.25 11,679.0 +1.02%
2025-05-09 $26.54 $26.35 $0.188 4,909.0 +0.26%
2025-05-08 $26.71 $26.33 $0.38 6,636.0 -0.38%
2025-05-07 $26.72 $26.55 $0.17 6,230.0 +0.15%
2025-05-06 $26.68 $26.48 $0.20 11,049.0 -0.71%

Alps Active Reit Etf 주식 (REIT) 연도별 가격 이력

이 심층 분석에서는 Alps Active Reit Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 REIT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Alps Active Reit Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Alps Active Reit Etf 주식 (REIT) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $26.85 $26.51 $0.3355 89,093.0 -0.11%
2025-05 $26.97 $25.93 $1.04 205,392.0 +1.21%
2025-04 $27.44 $23.40 $4.04 291,567.0 -3.08%
2025-03 $28.60 $26.63 $1.97 329,366.0 -3.53%
2025-02 $28.36 $27.11 $1.25 241,739.0 +2.39%
2025-01 $28.10 $26.29 $1.81 279,677.0 +1.39%

Alps Active Reit Etf 주식 (REIT) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $29.64 $26.69 $2.95 286,926.0 -8.64%
2024-11 $30.26 $27.99 $2.27 256,148.0 +4.85%
2024-10 $29.32 $28.03 $1.29 223,347.0 -3.12%
2024-09 $29.74 $28.14 $1.60 244,004.0 +1.74%
2024-08 $28.76 $25.98 $2.78 183,840.0 +5.75%
2024-07 $27.47 $25.05 $2.42 261,270.0 +6.65%
2024-06 $25.57 $24.77 $0.805 113,850.0 +1.92%
2024-05 $25.59 $23.86 $1.73 124,854.0 +4.57%
2024-04 $25.81 $23.61 $2.20 112,771.0 -7.56%
2024-03 $26.12 $24.89 $1.23 125,725.0 +1.06%
2024-02 $25.87 $24.65 $1.22 105,839.0 +0.95%
2024-01 $26.58 $25.14 $1.44 227,817.0 -3.66%

Alps Active Reit Etf 주식 (REIT) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $26.77 $23.95 $2.82 82,085.0 +9.10%
2023-11 $24.07 $21.66 $2.41 54,199.0 +11.38%
2023-10 $23.12 $21.10 $2.02 35,933.0 -5.18%
2023-09 $24.69 $22.51 $2.18 38,566.0 -6.99%
2023-08 $25.34 $23.68 $1.66 55,591.0 -3.32%
2023-07 $25.86 $24.33 $1.53 46,768.0 +3.33%
2023-06 $25.50 $23.19 $2.31 75,423.0 +3.85%
2023-05 $24.63 $23.09 $1.54 51,756.0 -3.75%
2023-04 $24.57 $23.51 $1.06 85,130.0 +0.74%
2023-03 $24.36 $22.25 $2.11 45,346.0 +0.00%
exchange_traded_fund VTV
$172.58
price up icon 0.53%
exchange_traded_fund VUG
$419.19
price up icon 0.74%
exchange_traded_fund IJH
$60.71
price up icon 1.25%
exchange_traded_fund EFA
$89.08
price down icon 0.76%
exchange_traded_fund IWF
$404.80
price up icon 0.71%
exchange_traded_fund QQQ
$527.30
price up icon 0.78%
자본화:     |  볼륨(24시간):