Stockscreener 앱 받기
30.60
0.62%
-0.1902
시간 외 거래:
29.95
-0.6535
-2.14%
Alps Active Reit Etf 주식 (REIT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-17 | $30.65 | $30.51 | $0.1361 | 12,760.0 | -0.62% |
| 2026-08-14 | $30.80 | $30.60 | $0.20 | 4,207.0 | +0.27% |
| 2026-08-13 | $30.82 | $30.65 | $0.17 | 6,030.0 | +0.97% |
| 2026-08-12 | $30.42 | $30.20 | $0.2287 | 9,541.0 | +1.06% |
| 2026-08-11 | $30.33 | $30.10 | $0.2313 | 8,596.0 | -0.86% |
| 2026-08-10 | $30.59 | $30.26 | $0.3313 | 27,243.0 | -1.21% |
| 2026-08-07 | $30.81 | $30.68 | $0.1299 | 26,745.0 | +0.44% |
| 2026-08-06 | $31.13 | $30.55 | $0.58 | 7,463.0 | -1.34% |
| 2026-08-05 | $31.03 | $30.70 | $0.33 | 13,732.0 | +0.29% |
| 2026-08-04 | $31.12 | $30.60 | $0.52 | 18,987.0 | -0.66% |
| 2026-08-03 | $31.33 | $30.96 | $0.37 | 44,852.0 | -0.09% |
| 2026-07-31 | $31.23 | $31.00 | $0.23 | 9,454.0 | -0.31% |
| 2026-07-30 | $31.92 | $31.09 | $0.83 | 10,655.0 | -1.28% |
| 2026-07-29 | $31.91 | $31.63 | $0.28 | 28,678.0 | -0.62% |
| 2026-07-28 | $32.04 | $31.84 | $0.195 | 8,762.0 | +0.35% |
| 2026-07-27 | $32.00 | $31.71 | $0.29 | 16,834.0 | -0.48% |
| 2026-07-24 | $31.93 | $31.57 | $0.355 | 6,314.0 | +2.02% |
| 2026-07-23 | $32.16 | $31.24 | $0.9199 | 7,680.0 | +0.05% |
| 2026-07-22 | $31.50 | $31.25 | $0.2509 | 10,490.0 | -0.77% |
| 2026-07-21 | $31.71 | $31.35 | $0.36 | 14,791.0 | +0.64% |
| 2026-07-20 | $31.50 | $31.15 | $0.35 | 10,713.0 | -0.49% |
Alps Active Reit Etf 주식 (REIT) 연도별 가격 이력
이 심층 분석에서는 Alps Active Reit Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 REIT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Alps Active Reit Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Alps Active Reit Etf 주식 (REIT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $31.33 | $30.10 | $1.23 | 192,916.0 | -1.78% |
| 2026-07 | $32.16 | $30.00 | $2.16 | 227,736.0 | +2.56% |
| 2026-06 | $31.37 | $29.17 | $2.20 | 198,334.0 | +1.88% |
| 2026-05 | $30.43 | $29.24 | $1.18 | 210,597.0 | +0.46% |
| 2026-04 | $29.99 | $27.39 | $2.60 | 183,423.0 | +8.55% |
| 2026-03 | $29.31 | $26.91 | $2.40 | 150,232.0 | -6.22% |
| 2026-02 | $29.38 | $26.60 | $2.78 | 179,105.0 | +8.22% |
| 2026-01 | $27.36 | $26.06 | $1.30 | 220,783.0 | +2.57% |
Alps Active Reit Etf 주식 (REIT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $26.97 | $26.08 | $0.89 | 163,808.0 | -1.87% |
| 2025-11 | $27.00 | $26.15 | $0.85 | 175,861.0 | +1.85% |
| 2025-10 | $27.53 | $25.90 | $1.63 | 383,124.0 | -1.17% |
| 2025-09 | $27.41 | $26.19 | $1.22 | 262,627.0 | -0.49% |
| 2025-08 | $26.94 | $25.63 | $1.31 | 218,027.0 | +3.73% |
| 2025-07 | $26.93 | $25.97 | $0.964 | 310,184.0 | -1.31% |
| 2025-06 | $27.19 | $25.79 | $1.40 | 224,211.0 | -1.76% |
| 2025-05 | $26.97 | $25.93 | $1.04 | 205,392.0 | +1.21% |
| 2025-04 | $27.44 | $23.40 | $4.04 | 291,567.0 | -3.08% |
| 2025-03 | $28.60 | $26.63 | $1.97 | 329,366.0 | -3.53% |
| 2025-02 | $28.36 | $27.11 | $1.25 | 241,739.0 | +2.39% |
| 2025-01 | $28.10 | $26.29 | $1.81 | 279,677.0 | +1.39% |
Alps Active Reit Etf 주식 (REIT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $29.64 | $26.69 | $2.95 | 286,926.0 | -8.64% |
| 2024-11 | $30.26 | $27.99 | $2.27 | 256,148.0 | +4.85% |
| 2024-10 | $29.32 | $28.03 | $1.29 | 223,347.0 | -3.12% |
| 2024-09 | $29.74 | $28.14 | $1.60 | 244,004.0 | +1.74% |
| 2024-08 | $28.76 | $25.98 | $2.78 | 183,840.0 | +5.75% |
| 2024-07 | $27.47 | $25.05 | $2.42 | 261,270.0 | +6.65% |
| 2024-06 | $25.57 | $24.77 | $0.805 | 113,850.0 | +1.92% |
| 2024-05 | $25.59 | $23.86 | $1.73 | 124,854.0 | +4.57% |
| 2024-04 | $25.81 | $23.61 | $2.20 | 112,771.0 | -7.56% |
| 2024-03 | $26.12 | $24.89 | $1.23 | 125,725.0 | +1.06% |
| 2024-02 | $25.87 | $24.65 | $1.22 | 105,839.0 | +0.95% |
| 2024-01 | $26.58 | $25.14 | $1.44 | 227,817.0 | -3.66% |
0.53%
자본화:
|
볼륨(24시간):