Stockscreener 앱 받기
26.62
0.29%
-0.0763
시간 외 거래:
26.64
0.016
+0.06%
Alps Active Reit Etf 주식 (REIT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-25 | $26.76 | $26.55 | $0.2103 | 5,023.0 | -0.29% |
| 2025-08-22 | $26.86 | $26.41 | $0.455 | 4,975.0 | +1.56% |
| 2025-08-21 | $26.37 | $26.24 | $0.1323 | 5,444.0 | -0.28% |
| 2025-08-20 | $26.50 | $26.27 | $0.23 | 21,970.0 | +0.38% |
| 2025-08-19 | $26.26 | $25.77 | $0.4946 | 12,919.0 | +1.63% |
| 2025-08-18 | $26.09 | $25.84 | $0.2472 | 13,901.0 | -0.65% |
| 2025-08-15 | $26.10 | $25.91 | $0.1899 | 6,589.0 | +0.38% |
| 2025-08-14 | $26.15 | $25.77 | $0.3798 | 7,909.0 | -0.77% |
| 2025-08-13 | $26.12 | $25.87 | $0.2497 | 35,450.0 | +0.88% |
| 2025-08-12 | $25.90 | $25.63 | $0.2724 | 10,625.0 | +0.77% |
| 2025-08-11 | $25.85 | $25.66 | $0.19 | 15,129.0 | -0.52% |
| 2025-08-08 | $26.12 | $25.82 | $0.2958 | 8,359.0 | -0.74% |
| 2025-08-07 | $26.02 | $25.85 | $0.17 | 12,164.0 | +0.08% |
| 2025-08-06 | $26.25 | $26.00 | $0.2543 | 6,158.0 | -0.96% |
| 2025-08-05 | $26.27 | $26.04 | $0.2299 | 8,387.0 | +0.73% |
| 2025-08-04 | $26.34 | $25.90 | $0.4413 | 5,492.0 | +0.66% |
| 2025-08-01 | $25.95 | $25.65 | $0.30 | 8,815.0 | -0.31% |
| 2025-07-31 | $26.30 | $25.97 | $0.3343 | 7,866.0 | -1.44% |
| 2025-07-30 | $26.79 | $26.35 | $0.4448 | 5,935.0 | -1.72% |
| 2025-07-29 | $26.81 | $26.39 | $0.42 | 9,841.0 | +1.78% |
Alps Active Reit Etf 주식 (REIT) 연도별 가격 이력
이 심층 분석에서는 Alps Active Reit Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 REIT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Alps Active Reit Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Alps Active Reit Etf 주식 (REIT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $26.86 | $25.63 | $1.24 | 194,332.0 | +2.54% |
| 2025-07 | $26.93 | $25.97 | $0.964 | 310,184.0 | -1.31% |
| 2025-06 | $27.19 | $25.79 | $1.40 | 224,211.0 | -1.76% |
| 2025-05 | $26.97 | $25.93 | $1.04 | 205,392.0 | +1.21% |
| 2025-04 | $27.44 | $23.40 | $4.04 | 291,567.0 | -3.08% |
| 2025-03 | $28.60 | $26.63 | $1.97 | 329,366.0 | -3.53% |
| 2025-02 | $28.36 | $27.11 | $1.25 | 241,739.0 | +2.39% |
| 2025-01 | $28.10 | $26.29 | $1.81 | 279,677.0 | +1.39% |
Alps Active Reit Etf 주식 (REIT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $29.64 | $26.69 | $2.95 | 286,926.0 | -8.64% |
| 2024-11 | $30.26 | $27.99 | $2.27 | 256,148.0 | +4.85% |
| 2024-10 | $29.32 | $28.03 | $1.29 | 223,347.0 | -3.12% |
| 2024-09 | $29.74 | $28.14 | $1.60 | 244,004.0 | +1.74% |
| 2024-08 | $28.76 | $25.98 | $2.78 | 183,840.0 | +5.75% |
| 2024-07 | $27.47 | $25.05 | $2.42 | 261,270.0 | +6.65% |
| 2024-06 | $25.57 | $24.77 | $0.805 | 113,850.0 | +1.92% |
| 2024-05 | $25.59 | $23.86 | $1.73 | 124,854.0 | +4.57% |
| 2024-04 | $25.81 | $23.61 | $2.20 | 112,771.0 | -7.56% |
| 2024-03 | $26.12 | $24.89 | $1.23 | 125,725.0 | +1.06% |
| 2024-02 | $25.87 | $24.65 | $1.22 | 105,839.0 | +0.95% |
| 2024-01 | $26.58 | $25.14 | $1.44 | 227,817.0 | -3.66% |
Alps Active Reit Etf 주식 (REIT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $26.77 | $23.95 | $2.82 | 82,085.0 | +9.10% |
| 2023-11 | $24.07 | $21.66 | $2.41 | 54,199.0 | +11.38% |
| 2023-10 | $23.12 | $21.10 | $2.02 | 35,933.0 | -5.18% |
| 2023-09 | $24.69 | $22.51 | $2.18 | 38,566.0 | -6.99% |
| 2023-08 | $25.34 | $23.68 | $1.66 | 55,591.0 | -3.32% |
| 2023-07 | $25.86 | $24.33 | $1.53 | 46,768.0 | +3.33% |
| 2023-06 | $25.50 | $23.19 | $2.31 | 75,423.0 | +3.85% |
| 2023-05 | $24.63 | $23.09 | $1.54 | 51,756.0 | -3.75% |
| 2023-04 | $24.57 | $23.51 | $1.06 | 85,130.0 | +0.74% |
| 2023-03 | $24.36 | $22.25 | $2.11 | 45,346.0 | +0.00% |
0.78%
자본화:
|
볼륨(24시간):