26.09
price up icon0.14%   0.0354
 
loading

Alps Active Reit Etf 주식 (REIT) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-05 $26.13 $26.04 $0.0899 2,528.0 +0.02%
2025-08-04 $26.34 $25.90 $0.4413 5,492.0 +0.66%
2025-08-01 $25.95 $25.65 $0.30 8,815.0 -0.31%
2025-07-31 $26.30 $25.97 $0.3343 7,866.0 -1.44%
2025-07-30 $26.79 $26.35 $0.4448 5,935.0 -1.72%
2025-07-29 $26.81 $26.39 $0.42 9,841.0 +1.78%
2025-07-28 $26.77 $26.33 $0.44 11,045.0 -1.62%
2025-07-25 $26.78 $26.54 $0.2388 5,022.0 -0.01%
2025-07-24 $26.90 $26.78 $0.1232 16,658.0 -0.57%
2025-07-23 $26.93 $26.84 $0.0869 5,596.0 +0.22%
2025-07-22 $26.88 $26.58 $0.30 18,388.0 +1.51%
2025-07-21 $26.63 $26.42 $0.208 11,540.0 +0.25%
2025-07-18 $26.45 $26.34 $0.1101 4,038.0 +0.12%
2025-07-17 $26.43 $26.28 $0.1506 40,290.0 -0.03%
2025-07-16 $26.46 $26.25 $0.2101 16,997.0 +0.62%
2025-07-15 $26.54 $26.17 $0.3701 10,933.0 -1.21%
2025-07-14 $26.54 $26.33 $0.21 5,272.0 +0.61%
2025-07-11 $26.38 $26.07 $0.3076 18,995.0 +0.23%
2025-07-10 $26.43 $26.15 $0.28 31,792.0 +0.53%
2025-07-09 $26.21 $26.11 $0.105 8,249.0 -0.15%
2025-07-08 $26.28 $26.15 $0.13 6,902.0 -0.30%

Alps Active Reit Etf 주식 (REIT) 연도별 가격 이력

이 심층 분석에서는 Alps Active Reit Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 REIT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Alps Active Reit Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Alps Active Reit Etf 주식 (REIT) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $26.34 $25.65 $0.6913 16,835.0 +0.36%
2025-07 $26.93 $25.97 $0.964 310,184.0 -1.31%
2025-06 $27.19 $25.79 $1.40 224,211.0 -1.76%
2025-05 $26.97 $25.93 $1.04 205,392.0 +1.21%
2025-04 $27.44 $23.40 $4.04 291,567.0 -3.08%
2025-03 $28.60 $26.63 $1.97 329,366.0 -3.53%
2025-02 $28.36 $27.11 $1.25 241,739.0 +2.39%
2025-01 $28.10 $26.29 $1.81 279,677.0 +1.39%

Alps Active Reit Etf 주식 (REIT) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $29.64 $26.69 $2.95 286,926.0 -8.64%
2024-11 $30.26 $27.99 $2.27 256,148.0 +4.85%
2024-10 $29.32 $28.03 $1.29 223,347.0 -3.12%
2024-09 $29.74 $28.14 $1.60 244,004.0 +1.74%
2024-08 $28.76 $25.98 $2.78 183,840.0 +5.75%
2024-07 $27.47 $25.05 $2.42 261,270.0 +6.65%
2024-06 $25.57 $24.77 $0.805 113,850.0 +1.92%
2024-05 $25.59 $23.86 $1.73 124,854.0 +4.57%
2024-04 $25.81 $23.61 $2.20 112,771.0 -7.56%
2024-03 $26.12 $24.89 $1.23 125,725.0 +1.06%
2024-02 $25.87 $24.65 $1.22 105,839.0 +0.95%
2024-01 $26.58 $25.14 $1.44 227,817.0 -3.66%

Alps Active Reit Etf 주식 (REIT) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $26.77 $23.95 $2.82 82,085.0 +9.10%
2023-11 $24.07 $21.66 $2.41 54,199.0 +11.38%
2023-10 $23.12 $21.10 $2.02 35,933.0 -5.18%
2023-09 $24.69 $22.51 $2.18 38,566.0 -6.99%
2023-08 $25.34 $23.68 $1.66 55,591.0 -3.32%
2023-07 $25.86 $24.33 $1.53 46,768.0 +3.33%
2023-06 $25.50 $23.19 $2.31 75,423.0 +3.85%
2023-05 $24.63 $23.09 $1.54 51,756.0 -3.75%
2023-04 $24.57 $23.51 $1.06 85,130.0 +0.74%
2023-03 $24.36 $22.25 $2.11 45,346.0 +0.00%
exchange_traded_fund VTV
$176.61
price down icon 0.31%
exchange_traded_fund VUG
$451.00
price down icon 0.55%
exchange_traded_fund IJH
$62.39
price down icon 0.71%
exchange_traded_fund EFA
$88.29
price down icon 0.17%
exchange_traded_fund IWF
$437.86
price down icon 0.50%
exchange_traded_fund QQQ
$561.47
price down icon 0.36%
자본화:     |  볼륨(24시간):