loading

Regeneron Pharmaceuticals Inc 주식 (REGN) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-02 $502.6 $481.6 $20.98 2,086,749.0 +0.73%
2025-05-30 $519.8 $485.0 $34.78 6,305,431.0 -19.01%
2025-05-29 $605.7 $591.0 $14.71 756,546.0 +2.29%
2025-05-28 $606.0 $590.1 $15.85 1,007,425.0 -1.89%
2025-05-27 $608.2 $590.8 $17.37 876,056.0 +2.54%
2025-05-23 $591.6 $582.4 $9.27 655,857.0 -1.43%
2025-05-22 $605.5 $592.7 $12.77 867,155.0 -1.29%
2025-05-21 $617.5 $597.9 $19.60 1,088,171.0 -1.65%
2025-05-20 $615.4 $595.0 $20.44 1,101,868.0 +3.06%
2025-05-19 $598.6 $586.7 $11.88 666,036.0 +0.37%
2025-05-16 $595.2 $581.5 $13.70 935,454.0 +1.59%
2025-05-15 $585.3 $564.9 $20.35 1,301,689.0 +2.39%
2025-05-14 $580.6 $567.6 $12.97 1,663,471.0 -0.49%
2025-05-13 $575.0 $558.5 $16.60 1,073,641.0 -0.26%
2025-05-12 $578.0 $535.3 $42.70 1,898,199.0 +9.07%
2025-05-09 $552.8 $527.1 $25.71 1,424,973.0 -3.63%
2025-05-08 $552.6 $520.5 $32.07 2,708,652.0 -2.36%
2025-05-07 $568.1 $556.4 $11.77 1,136,742.0 +0.43%
2025-05-06 $606.9 $557.6 $49.23 1,417,909.0 -7.47%
2025-05-05 $611.0 $601.8 $9.24 1,033,548.0 -0.34%

Regeneron Pharmaceuticals Inc 주식 (REGN) 연도별 가격 이력

이 심층 분석에서는 Regeneron Pharmaceuticals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 REGN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Regeneron Pharmaceuticals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Regeneron Pharmaceuticals Inc 주식 (REGN) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $502.6 $481.6 $20.98 2,086,749.0 +0.73%
2025-05 $617.5 $485.0 $132.5 30,714,816.0 -18.12%
2025-04 $641.2 $526.0 $115.2 25,200,030.0 -5.59%
2025-03 $748.3 $618.5 $129.8 18,864,474.0 -9.23%
2025-02 $739.0 $642.0 $97.00 16,631,725.0 +3.83%
2025-01 $743.3 $666.2 $77.03 17,059,245.0 -5.52%

Regeneron Pharmaceuticals Inc 주식 (REGN) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $801.0 $693.0 $108.0 16,562,881.0 -6.35%
2024-11 $862.0 $736.0 $126.0 15,959,160.0 -10.50%
2024-10 $1,061.6 $816.0 $245.6 16,967,251.0 -20.27%
2024-09 $1,192.5 $1,008.4 $184.1 11,915,602.0 -11.26%
2024-08 $1,211.2 $1,041.9 $169.3 9,885,922.0 +9.78%
2024-07 $1,106.2 $1,011.7 $94.49 8,215,906.0 +2.68%
2024-06 $1,081.2 $979.3 $101.9 8,844,183.0 +7.23%
2024-05 $997.9 $888.5 $109.4 9,150,512.0 +10.05%
2024-04 $970.2 $875.2 $94.98 9,854,342.0 -7.46%
2024-03 $988.1 $947.4 $40.76 8,490,136.0 -0.37%
2024-02 $998.3 $923.0 $75.29 10,154,558.0 +2.47%
2024-01 $965.7 $871.4 $94.27 11,845,120.0 +7.34%

Regeneron Pharmaceuticals Inc 주식 (REGN) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $899.9 $802.5 $97.31 12,637,527.0 +6.61%
2023-11 $840.2 $775.0 $65.27 10,551,747.0 +5.63%
2023-10 $854.0 $769.2 $84.78 8,719,041.0 -5.23%
2023-09 $841.2 $808.1 $33.03 8,084,680.0 -0.43%
2023-08 $847.5 $726.1 $121.4 11,805,089.0 +11.40%
2023-07 $751.8 $688.5 $63.27 13,102,331.0 +3.25%
2023-06 $794.0 $684.8 $109.2 14,484,296.0 -2.31%
2023-05 $815.2 $717.9 $97.36 12,445,948.0 -8.26%
2023-04 $837.5 $771.1 $66.41 8,864,067.0 -2.42%
2023-03 $835.0 $725.7 $109.3 15,598,217.0 +8.05%
2023-02 $800.5 $733.3 $67.15 12,342,216.0 +0.26%
2023-01 $759.0 $668.0 $91.00 12,419,148.0 +5.13%
$83.41
price up icon 1.21%
$4.47
price down icon 2.22%
$306.27
price up icon 0.67%
$577.79
price up icon 0.89%
$29.97
price down icon 0.70%
자본화:     |  볼륨(24시간):