Stockscreener 앱 받기
701.85
0.90%
-6.40
시간 외 거래:
706.33
4.48
+0.64%
Regeneron Pharmaceuticals Inc 주식 (REGN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $717.6 | $700.8 | $16.78 | 1,696,798.0 | -0.90% |
| 2024-12-19 | $714.0 | $693.0 | $21.05 | 934,437.0 | -0.89% |
| 2024-12-18 | $745.0 | $712.3 | $32.70 | 890,393.0 | -3.43% |
| 2024-12-17 | $744.8 | $721.1 | $23.72 | 942,206.0 | +2.09% |
| 2024-12-16 | $739.4 | $722.2 | $17.16 | 819,961.0 | -0.88% |
| 2024-12-13 | $740.2 | $728.7 | $11.49 | 681,619.0 | -1.31% |
| 2024-12-12 | $778.7 | $740.5 | $38.27 | 907,128.0 | -4.14% |
| 2024-12-11 | $781.3 | $766.9 | $14.46 | 748,831.0 | -0.71% |
| 2024-12-10 | $791.5 | $762.7 | $28.79 | 1,245,555.0 | -1.21% |
| 2024-12-09 | $801.0 | $773.0 | $27.99 | 1,008,073.0 | +1.29% |
| 2024-12-06 | $778.1 | $765.2 | $12.96 | 793,430.0 | +1.32% |
| 2024-12-05 | $768.0 | $749.7 | $18.34 | 765,939.0 | +1.81% |
| 2024-12-04 | $756.1 | $744.1 | $11.99 | 670,970.0 | +0.63% |
| 2024-12-03 | $770.0 | $747.6 | $22.43 | 632,560.0 | -1.68% |
| 2024-12-02 | $763.9 | $748.4 | $15.48 | 719,014.0 | +1.62% |
| 2024-11-29 | $754.5 | $740.0 | $14.50 | 459,522.0 | -0.62% |
| 2024-11-27 | $762.2 | $749.5 | $12.64 | 536,750.0 | +0.24% |
| 2024-11-26 | $754.2 | $736.5 | $17.68 | 712,375.0 | +0.47% |
| 2024-11-25 | $757.9 | $741.6 | $16.24 | 1,147,052.0 | +1.56% |
| 2024-11-22 | $751.4 | $737.6 | $13.77 | 1,020,793.0 | -0.87% |
Regeneron Pharmaceuticals Inc 주식 (REGN) 연도별 가격 이력
이 심층 분석에서는 Regeneron Pharmaceuticals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 REGN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Regeneron Pharmaceuticals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Regeneron Pharmaceuticals Inc 주식 (REGN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $801.0 | $693.0 | $108.0 | 15,153,712.0 | -6.45% |
| 2024-11 | $862.0 | $736.0 | $126.0 | 15,959,160.0 | -10.50% |
| 2024-10 | $1,061.6 | $816.0 | $245.6 | 16,967,251.0 | -20.27% |
| 2024-09 | $1,192.5 | $1,008.4 | $184.1 | 11,915,602.0 | -11.26% |
| 2024-08 | $1,211.2 | $1,041.9 | $169.3 | 9,885,922.0 | +9.78% |
| 2024-07 | $1,106.2 | $1,011.7 | $94.49 | 8,215,906.0 | +2.68% |
| 2024-06 | $1,081.2 | $979.3 | $101.9 | 8,844,183.0 | +7.23% |
| 2024-05 | $997.9 | $888.5 | $109.4 | 9,150,512.0 | +10.05% |
| 2024-04 | $970.2 | $875.2 | $94.98 | 9,854,342.0 | -7.46% |
| 2024-03 | $988.1 | $947.4 | $40.76 | 8,490,136.0 | -0.37% |
| 2024-02 | $998.3 | $923.0 | $75.29 | 10,154,558.0 | +2.47% |
| 2024-01 | $965.7 | $871.4 | $94.27 | 11,845,120.0 | +7.34% |
Regeneron Pharmaceuticals Inc 주식 (REGN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $899.9 | $802.5 | $97.31 | 12,637,527.0 | +6.61% |
| 2023-11 | $840.2 | $775.0 | $65.27 | 10,551,747.0 | +5.63% |
| 2023-10 | $854.0 | $769.2 | $84.78 | 8,719,041.0 | -5.23% |
| 2023-09 | $841.2 | $808.1 | $33.03 | 8,084,680.0 | -0.43% |
| 2023-08 | $847.5 | $726.1 | $121.4 | 11,805,089.0 | +11.40% |
| 2023-07 | $751.8 | $688.5 | $63.27 | 13,102,331.0 | +3.25% |
| 2023-06 | $794.0 | $684.8 | $109.2 | 14,484,296.0 | -2.31% |
| 2023-05 | $815.2 | $717.9 | $97.36 | 12,445,948.0 | -8.26% |
| 2023-04 | $837.5 | $771.1 | $66.41 | 8,864,067.0 | -2.42% |
| 2023-03 | $835.0 | $725.7 | $109.3 | 15,598,217.0 | +8.05% |
| 2023-02 | $800.5 | $733.3 | $67.15 | 12,342,216.0 | +0.26% |
| 2023-01 | $759.0 | $668.0 | $91.00 | 12,419,148.0 | +5.13% |
Regeneron Pharmaceuticals Inc 주식 (REGN) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $779.0 | $707.9 | $71.13 | 12,466,011.0 | -4.02% |
| 2022-11 | $769.6 | $702.1 | $67.56 | 14,472,057.0 | +0.39% |
| 2022-10 | $761.0 | $694.6 | $66.40 | 15,486,460.0 | +8.69% |
| 2022-09 | $754.7 | $572.2 | $182.4 | 20,760,265.0 | +18.55% |
| 2022-08 | $652.5 | $569.6 | $82.87 | 12,448,580.0 | -0.11% |
| 2022-07 | $624.5 | $563.8 | $60.66 | 9,881,721.0 | -1.60% |
| 2022-06 | $672.4 | $538.0 | $134.3 | 16,455,827.0 | -11.07% |
| 2022-05 | $699.6 | $597.8 | $101.9 | 14,525,578.0 | +0.85% |
| 2022-04 | $747.4 | $655.9 | $91.52 | 11,869,763.0 | -5.63% |
| 2022-03 | $710.2 | $603.1 | $107.1 | 15,784,712.0 | +12.95% |
| 2022-02 | $645.0 | $596.9 | $48.10 | 14,606,019.0 | +1.61% |
| 2022-01 | $632.8 | $592.9 | $39.89 | 15,828,281.0 | -3.63% |
0.16%
0.35%
자본화:
|
볼륨(24시간):