Stockscreener 앱 받기
794.19
1.67%
-13.52
시간 외 거래:
797.00
2.81
+0.35%
Regeneron Pharmaceuticals Inc 주식 (REGN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-28 | $809.4 | $789.1 | $20.32 | 487,715.0 | -1.67% |
| 2026-08-27 | $817.6 | $804.3 | $13.35 | 611,727.0 | -0.87% |
| 2026-08-26 | $831.7 | $814.7 | $16.97 | 583,477.0 | -2.25% |
| 2026-08-25 | $839.9 | $823.4 | $16.50 | 505,202.0 | +0.61% |
| 2026-08-24 | $834.7 | $823.4 | $11.30 | 671,942.0 | -0.66% |
| 2026-08-21 | $847.0 | $826.6 | $20.36 | 786,840.0 | +0.90% |
| 2026-08-20 | $840.8 | $826.0 | $14.77 | 565,867.0 | -1.69% |
| 2026-08-19 | $844.9 | $815.4 | $29.54 | 744,710.0 | +3.78% |
| 2026-08-18 | $821.0 | $805.9 | $15.09 | 614,853.0 | +0.53% |
| 2026-08-17 | $813.2 | $795.7 | $17.45 | 541,268.0 | +0.30% |
| 2026-08-14 | $806.5 | $792.6 | $13.96 | 424,452.0 | -0.31% |
| 2026-08-13 | $815.8 | $794.5 | $21.31 | 697,964.0 | +1.00% |
| 2026-08-12 | $801.4 | $784.6 | $16.75 | 571,809.0 | +0.12% |
| 2026-08-11 | $813.6 | $796.7 | $16.97 | 612,432.0 | -1.37% |
| 2026-08-10 | $809.1 | $775.8 | $33.26 | 1,008,932.0 | +3.02% |
| 2026-08-07 | $786.0 | $767.2 | $18.82 | 716,778.0 | +1.59% |
| 2026-08-06 | $781.0 | $762.8 | $18.17 | 620,954.0 | +0.46% |
| 2026-08-05 | $782.6 | $763.3 | $19.28 | 532,302.0 | +1.04% |
| 2026-08-04 | $763.5 | $747.0 | $16.54 | 817,194.0 | +0.19% |
| 2026-08-03 | $772.8 | $756.4 | $16.31 | 842,542.0 | -0.44% |
Regeneron Pharmaceuticals Inc 주식 (REGN) 연도별 가격 이력
이 심층 분석에서는 Regeneron Pharmaceuticals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 REGN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Regeneron Pharmaceuticals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Regeneron Pharmaceuticals Inc 주식 (REGN) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $847.0 | $747.0 | $100.0 | 13,446,675.0 | +4.14% |
| 2026-07 | $764.8 | $623.9 | $140.9 | 17,849,243.0 | +22.31% |
| 2026-06 | $640.8 | $591.5 | $49.30 | 22,367,168.0 | +1.42% |
| 2026-05 | $730.6 | $609.8 | $120.8 | 21,867,270.0 | -13.05% |
| 2026-04 | $781.2 | $668.8 | $112.4 | 15,540,617.0 | -8.49% |
| 2026-03 | $794.8 | $727.9 | $66.89 | 13,254,024.0 | -1.16% |
| 2026-02 | $815.0 | $731.5 | $83.49 | 14,209,628.0 | +5.42% |
| 2026-01 | $821.1 | $718.4 | $102.7 | 18,377,975.0 | -3.94% |
Regeneron Pharmaceuticals Inc 주식 (REGN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $792.8 | $691.9 | $100.9 | 18,247,999.0 | -0.80% |
| 2025-11 | $791.0 | $625.1 | $165.8 | 21,403,172.0 | +19.70% |
| 2025-10 | $664.0 | $541.0 | $123.0 | 25,208,723.0 | +15.92% |
| 2025-09 | $603.5 | $549.2 | $54.26 | 22,321,550.0 | -3.17% |
| 2025-08 | $610.5 | $542.9 | $67.56 | 21,407,897.0 | +6.46% |
| 2025-07 | $577.7 | $521.0 | $56.73 | 19,216,223.0 | +3.90% |
| 2025-06 | $538.2 | $476.5 | $61.71 | 27,757,653.0 | +7.08% |
| 2025-05 | $617.5 | $485.0 | $132.5 | 30,714,816.0 | -18.12% |
| 2025-04 | $641.2 | $526.0 | $115.2 | 25,200,030.0 | -5.59% |
| 2025-03 | $748.3 | $618.5 | $129.8 | 18,864,474.0 | -9.23% |
| 2025-02 | $739.0 | $642.0 | $97.00 | 16,631,725.0 | +3.83% |
| 2025-01 | $743.3 | $666.2 | $77.03 | 17,059,245.0 | -5.52% |
Regeneron Pharmaceuticals Inc 주식 (REGN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $801.0 | $693.0 | $108.0 | 16,562,881.0 | -6.35% |
| 2024-11 | $862.0 | $736.0 | $126.0 | 15,959,160.0 | -10.50% |
| 2024-10 | $1,061.6 | $816.0 | $245.6 | 16,967,251.0 | -20.27% |
| 2024-09 | $1,192.5 | $1,008.4 | $184.1 | 11,915,602.0 | -11.26% |
| 2024-08 | $1,211.2 | $1,041.9 | $169.3 | 9,885,922.0 | +9.78% |
| 2024-07 | $1,106.2 | $1,011.7 | $94.49 | 8,215,906.0 | +2.68% |
| 2024-06 | $1,081.2 | $979.3 | $101.9 | 8,844,183.0 | +7.23% |
| 2024-05 | $997.9 | $888.5 | $109.4 | 9,150,512.0 | +10.05% |
| 2024-04 | $970.2 | $875.2 | $94.98 | 9,854,342.0 | -7.46% |
| 2024-03 | $988.1 | $947.4 | $40.76 | 8,490,136.0 | -0.37% |
| 2024-02 | $998.3 | $923.0 | $75.29 | 10,154,558.0 | +2.47% |
| 2024-01 | $965.7 | $871.4 | $94.27 | 11,845,120.0 | +7.34% |
3.37%
0.23%
자본화:
|
볼륨(24시간):