Stockscreener 앱 받기
545.53
0.55%
3.01
시간 외 거래:
546.00
0.47
+0.09%
Regeneron Pharmaceuticals Inc 주식 (REGN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-21 | $553.0 | $542.5 | $10.48 | 708,598.0 | +0.55% |
| 2025-07-18 | $550.9 | $541.5 | $9.38 | 1,307,716.0 | -1.36% |
| 2025-07-17 | $554.5 | $542.0 | $12.47 | 989,157.0 | +0.38% |
| 2025-07-16 | $558.4 | $546.6 | $11.78 | 1,088,865.0 | -0.01% |
| 2025-07-15 | $574.8 | $546.3 | $28.47 | 997,875.0 | -3.97% |
| 2025-07-14 | $575.1 | $562.0 | $13.13 | 717,034.0 | +0.50% |
| 2025-07-11 | $568.5 | $551.5 | $16.98 | 844,265.0 | +1.43% |
| 2025-07-10 | $566.4 | $550.1 | $16.25 | 827,339.0 | +1.30% |
| 2025-07-09 | $558.4 | $545.4 | $13.00 | 843,695.0 | +0.88% |
| 2025-07-08 | $559.5 | $537.5 | $22.01 | 846,923.0 | +1.79% |
| 2025-07-07 | $547.6 | $532.6 | $14.99 | 953,321.0 | -1.69% |
| 2025-07-03 | $555.0 | $546.6 | $8.39 | 456,417.0 | -0.07% |
| 2025-07-02 | $551.5 | $529.7 | $21.81 | 817,889.0 | +2.40% |
| 2025-07-01 | $548.0 | $521.0 | $27.03 | 1,200,684.0 | +1.89% |
| 2025-06-30 | $526.1 | $518.9 | $7.18 | 1,013,157.0 | +0.77% |
| 2025-06-27 | $531.2 | $517.4 | $13.82 | 1,597,850.0 | +0.00% |
| 2025-06-26 | $524.5 | $514.8 | $9.73 | 964,847.0 | +0.14% |
| 2025-06-25 | $525.6 | $517.0 | $8.64 | 639,423.0 | -0.38% |
| 2025-06-24 | $527.5 | $515.8 | $11.66 | 970,452.0 | +2.02% |
| 2025-06-23 | $516.2 | $507.6 | $8.57 | 1,075,797.0 | +0.43% |
Regeneron Pharmaceuticals Inc 주식 (REGN) 연도별 가격 이력
이 심층 분석에서는 Regeneron Pharmaceuticals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 REGN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Regeneron Pharmaceuticals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Regeneron Pharmaceuticals Inc 주식 (REGN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $575.1 | $521.0 | $54.13 | 13,308,376.0 | +3.91% |
| 2025-06 | $538.2 | $476.5 | $61.71 | 27,757,653.0 | +7.08% |
| 2025-05 | $617.5 | $485.0 | $132.5 | 30,714,816.0 | -18.12% |
| 2025-04 | $641.2 | $526.0 | $115.2 | 25,200,030.0 | -5.59% |
| 2025-03 | $748.3 | $618.5 | $129.8 | 18,864,474.0 | -9.23% |
| 2025-02 | $739.0 | $642.0 | $97.00 | 16,631,725.0 | +3.83% |
| 2025-01 | $743.3 | $666.2 | $77.03 | 17,059,245.0 | -5.52% |
Regeneron Pharmaceuticals Inc 주식 (REGN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $801.0 | $693.0 | $108.0 | 16,562,881.0 | -6.35% |
| 2024-11 | $862.0 | $736.0 | $126.0 | 15,959,160.0 | -10.50% |
| 2024-10 | $1,061.6 | $816.0 | $245.6 | 16,967,251.0 | -20.27% |
| 2024-09 | $1,192.5 | $1,008.4 | $184.1 | 11,915,602.0 | -11.26% |
| 2024-08 | $1,211.2 | $1,041.9 | $169.3 | 9,885,922.0 | +9.78% |
| 2024-07 | $1,106.2 | $1,011.7 | $94.49 | 8,215,906.0 | +2.68% |
| 2024-06 | $1,081.2 | $979.3 | $101.9 | 8,844,183.0 | +7.23% |
| 2024-05 | $997.9 | $888.5 | $109.4 | 9,150,512.0 | +10.05% |
| 2024-04 | $970.2 | $875.2 | $94.98 | 9,854,342.0 | -7.46% |
| 2024-03 | $988.1 | $947.4 | $40.76 | 8,490,136.0 | -0.37% |
| 2024-02 | $998.3 | $923.0 | $75.29 | 10,154,558.0 | +2.47% |
| 2024-01 | $965.7 | $871.4 | $94.27 | 11,845,120.0 | +7.34% |
Regeneron Pharmaceuticals Inc 주식 (REGN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $899.9 | $802.5 | $97.31 | 12,637,527.0 | +6.61% |
| 2023-11 | $840.2 | $775.0 | $65.27 | 10,551,747.0 | +5.63% |
| 2023-10 | $854.0 | $769.2 | $84.78 | 8,719,041.0 | -5.23% |
| 2023-09 | $841.2 | $808.1 | $33.03 | 8,084,680.0 | -0.43% |
| 2023-08 | $847.5 | $726.1 | $121.4 | 11,805,089.0 | +11.40% |
| 2023-07 | $751.8 | $688.5 | $63.27 | 13,102,331.0 | +3.25% |
| 2023-06 | $794.0 | $684.8 | $109.2 | 14,484,296.0 | -2.31% |
| 2023-05 | $815.2 | $717.9 | $97.36 | 12,445,948.0 | -8.26% |
| 2023-04 | $837.5 | $771.1 | $66.41 | 8,864,067.0 | -2.42% |
| 2023-03 | $835.0 | $725.7 | $109.3 | 15,598,217.0 | +8.05% |
| 2023-02 | $800.5 | $733.3 | $67.15 | 12,342,216.0 | +0.26% |
| 2023-01 | $759.0 | $668.0 | $91.00 | 12,419,148.0 | +5.13% |
0.00%
0.27%
자본화:
|
볼륨(24시간):