Stockscreener 앱 받기
700.33
0.62%
4.31
Regeneron Pharmaceuticals Inc 주식 (REGN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-21 | $704.1 | $693.1 | $11.01 | 705,827.0 | +0.62% |
| 2025-02-20 | $703.1 | $685.5 | $17.69 | 525,748.0 | +1.51% |
| 2025-02-19 | $688.7 | $675.3 | $13.38 | 609,305.0 | +0.83% |
| 2025-02-18 | $690.0 | $674.9 | $15.07 | 593,228.0 | +0.95% |
| 2025-02-14 | $684.0 | $671.5 | $12.45 | 589,382.0 | -0.10% |
| 2025-02-13 | $677.7 | $661.9 | $15.75 | 548,167.0 | +1.57% |
| 2025-02-12 | $671.0 | $655.9 | $15.13 | 1,155,582.0 | -0.24% |
| 2025-02-11 | $680.8 | $664.2 | $16.60 | 1,133,877.0 | -3.61% |
| 2025-02-10 | $719.8 | $688.9 | $30.86 | 797,066.0 | -2.77% |
| 2025-02-07 | $731.4 | $709.5 | $21.87 | 838,436.0 | -1.67% |
| 2025-02-06 | $734.3 | $713.4 | $20.85 | 1,093,942.0 | +0.75% |
| 2025-02-05 | $729.2 | $700.0 | $29.24 | 1,411,323.0 | +2.82% |
| 2025-02-04 | $710.0 | $642.0 | $67.98 | 1,617,445.0 | +4.53% |
| 2025-02-03 | $673.6 | $663.4 | $10.22 | 948,195.0 | -0.91% |
| 2025-01-31 | $688.0 | $672.0 | $16.04 | 936,158.0 | -1.48% |
| 2025-01-30 | $689.6 | $674.3 | $15.29 | 743,776.0 | -0.61% |
| 2025-01-29 | $697.6 | $682.3 | $15.25 | 483,167.0 | +0.14% |
| 2025-01-28 | $690.3 | $678.1 | $12.17 | 633,985.0 | +0.24% |
| 2025-01-27 | $698.5 | $676.7 | $21.72 | 1,031,636.0 | +1.32% |
| 2025-01-24 | $693.8 | $675.1 | $18.73 | 1,010,195.0 | -2.71% |
| 2025-01-23 | $696.2 | $678.3 | $17.91 | 1,120,360.0 | +2.15% |
Regeneron Pharmaceuticals Inc 주식 (REGN) 연도별 가격 이력
이 심층 분석에서는 Regeneron Pharmaceuticals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 REGN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Regeneron Pharmaceuticals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Regeneron Pharmaceuticals Inc 주식 (REGN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $734.3 | $642.0 | $92.26 | 13,273,350.0 | +4.06% |
| 2025-01 | $743.3 | $666.2 | $77.03 | 17,059,245.0 | -5.52% |
Regeneron Pharmaceuticals Inc 주식 (REGN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $801.0 | $693.0 | $108.0 | 16,562,881.0 | -6.35% |
| 2024-11 | $862.0 | $736.0 | $126.0 | 15,959,160.0 | -10.50% |
| 2024-10 | $1,061.6 | $816.0 | $245.6 | 16,967,251.0 | -20.27% |
| 2024-09 | $1,192.5 | $1,008.4 | $184.1 | 11,915,602.0 | -11.26% |
| 2024-08 | $1,211.2 | $1,041.9 | $169.3 | 9,885,922.0 | +9.78% |
| 2024-07 | $1,106.2 | $1,011.7 | $94.49 | 8,215,906.0 | +2.68% |
| 2024-06 | $1,081.2 | $979.3 | $101.9 | 8,844,183.0 | +7.23% |
| 2024-05 | $997.9 | $888.5 | $109.4 | 9,150,512.0 | +10.05% |
| 2024-04 | $970.2 | $875.2 | $94.98 | 9,854,342.0 | -7.46% |
| 2024-03 | $988.1 | $947.4 | $40.76 | 8,490,136.0 | -0.37% |
| 2024-02 | $998.3 | $923.0 | $75.29 | 10,154,558.0 | +2.47% |
| 2024-01 | $965.7 | $871.4 | $94.27 | 11,845,120.0 | +7.34% |
Regeneron Pharmaceuticals Inc 주식 (REGN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $899.9 | $802.5 | $97.31 | 12,637,527.0 | +6.61% |
| 2023-11 | $840.2 | $775.0 | $65.27 | 10,551,747.0 | +5.63% |
| 2023-10 | $854.0 | $769.2 | $84.78 | 8,719,041.0 | -5.23% |
| 2023-09 | $841.2 | $808.1 | $33.03 | 8,084,680.0 | -0.43% |
| 2023-08 | $847.5 | $726.1 | $121.4 | 11,805,089.0 | +11.40% |
| 2023-07 | $751.8 | $688.5 | $63.27 | 13,102,331.0 | +3.25% |
| 2023-06 | $794.0 | $684.8 | $109.2 | 14,484,296.0 | -2.31% |
| 2023-05 | $815.2 | $717.9 | $97.36 | 12,445,948.0 | -8.26% |
| 2023-04 | $837.5 | $771.1 | $66.41 | 8,864,067.0 | -2.42% |
| 2023-03 | $835.0 | $725.7 | $109.3 | 15,598,217.0 | +8.05% |
| 2023-02 | $800.5 | $733.3 | $67.15 | 12,342,216.0 | +0.26% |
| 2023-01 | $759.0 | $668.0 | $91.00 | 12,419,148.0 | +5.13% |
0.46%
0.81%
자본화:
|
볼륨(24시간):