loading

Regeneron Pharmaceuticals Inc 주식 (REGN) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-30 $524.6 $518.9 $5.68 346,597.0 +0.14%
2025-06-27 $531.2 $517.4 $13.82 1,597,850.0 +0.00%
2025-06-26 $524.5 $514.8 $9.73 964,847.0 +0.14%
2025-06-25 $525.6 $517.0 $8.64 639,423.0 -0.38%
2025-06-24 $527.5 $515.8 $11.66 970,452.0 +2.02%
2025-06-23 $516.2 $507.6 $8.57 1,075,797.0 +0.43%
2025-06-20 $521.3 $506.4 $14.93 2,259,241.0 -0.75%
2025-06-18 $519.2 $503.2 $15.92 841,014.0 +0.93%
2025-06-17 $523.0 $508.7 $14.31 889,688.0 -2.64%
2025-06-16 $538.2 $520.2 $17.98 1,324,728.0 -1.24%
2025-06-13 $529.5 $515.0 $14.57 951,317.0 +1.42%
2025-06-12 $525.2 $513.0 $12.25 873,161.0 +0.62%
2025-06-11 $528.4 $516.1 $12.27 961,843.0 -0.94%
2025-06-10 $530.0 $518.2 $11.83 1,174,899.0 +1.15%
2025-06-09 $518.3 $494.4 $23.85 1,982,000.0 +4.94%
2025-06-06 $499.9 $485.0 $14.88 1,497,548.0 +2.10%
2025-06-05 $491.8 $476.5 $15.28 1,790,303.0 -0.38%
2025-06-04 $499.9 $483.0 $16.91 1,869,303.0 -0.60%
2025-06-03 $501.1 $485.3 $15.77 2,138,955.0 -0.60%
2025-06-02 $502.6 $481.6 $20.98 2,942,127.0 +0.11%

Regeneron Pharmaceuticals Inc 주식 (REGN) 연도별 가격 이력

이 심층 분석에서는 Regeneron Pharmaceuticals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 REGN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Regeneron Pharmaceuticals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Regeneron Pharmaceuticals Inc 주식 (REGN) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $538.2 $476.5 $61.71 27,091,093.0 +6.41%
2025-05 $617.5 $485.0 $132.5 30,714,816.0 -18.12%
2025-04 $641.2 $526.0 $115.2 25,200,030.0 -5.59%
2025-03 $748.3 $618.5 $129.8 18,864,474.0 -9.23%
2025-02 $739.0 $642.0 $97.00 16,631,725.0 +3.83%
2025-01 $743.3 $666.2 $77.03 17,059,245.0 -5.52%

Regeneron Pharmaceuticals Inc 주식 (REGN) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $801.0 $693.0 $108.0 16,562,881.0 -6.35%
2024-11 $862.0 $736.0 $126.0 15,959,160.0 -10.50%
2024-10 $1,061.6 $816.0 $245.6 16,967,251.0 -20.27%
2024-09 $1,192.5 $1,008.4 $184.1 11,915,602.0 -11.26%
2024-08 $1,211.2 $1,041.9 $169.3 9,885,922.0 +9.78%
2024-07 $1,106.2 $1,011.7 $94.49 8,215,906.0 +2.68%
2024-06 $1,081.2 $979.3 $101.9 8,844,183.0 +7.23%
2024-05 $997.9 $888.5 $109.4 9,150,512.0 +10.05%
2024-04 $970.2 $875.2 $94.98 9,854,342.0 -7.46%
2024-03 $988.1 $947.4 $40.76 8,490,136.0 -0.37%
2024-02 $998.3 $923.0 $75.29 10,154,558.0 +2.47%
2024-01 $965.7 $871.4 $94.27 11,845,120.0 +7.34%

Regeneron Pharmaceuticals Inc 주식 (REGN) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $899.9 $802.5 $97.31 12,637,527.0 +6.61%
2023-11 $840.2 $775.0 $65.27 10,551,747.0 +5.63%
2023-10 $854.0 $769.2 $84.78 8,719,041.0 -5.23%
2023-09 $841.2 $808.1 $33.03 8,084,680.0 -0.43%
2023-08 $847.5 $726.1 $121.4 11,805,089.0 +11.40%
2023-07 $751.8 $688.5 $63.27 13,102,331.0 +3.25%
2023-06 $794.0 $684.8 $109.2 14,484,296.0 -2.31%
2023-05 $815.2 $717.9 $97.36 12,445,948.0 -8.26%
2023-04 $837.5 $771.1 $66.41 8,864,067.0 -2.42%
2023-03 $835.0 $725.7 $109.3 15,598,217.0 +8.05%
2023-02 $800.5 $733.3 $67.15 12,342,216.0 +0.26%
2023-01 $759.0 $668.0 $91.00 12,419,148.0 +5.13%
$322.03
price down icon 0.22%
$554.18
price down icon 1.06%
biotechnology ONC
$242.47
price up icon 0.68%
$106.95
price up icon 0.09%
$100.52
price up icon 1.30%
자본화:     |  볼륨(24시간):