Stockscreener 앱 받기
752.57
1.42%
11.12
Regeneron Pharmaceuticals Inc 주식 (REGN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-02 | $763.6 | $731.5 | $32.05 | 112,647.0 | +1.50% |
| 2026-01-30 | $774.4 | $735.6 | $38.75 | 1,313,122.0 | -1.07% |
| 2026-01-29 | $755.7 | $742.8 | $12.93 | 921,464.0 | -0.22% |
| 2026-01-28 | $767.0 | $747.6 | $19.42 | 822,175.0 | -2.61% |
| 2026-01-27 | $776.2 | $761.5 | $14.75 | 644,306.0 | +1.13% |
| 2026-01-26 | $767.3 | $750.1 | $17.21 | 930,672.0 | +1.21% |
| 2026-01-23 | $762.0 | $747.3 | $14.70 | 676,382.0 | -0.26% |
| 2026-01-22 | $765.0 | $747.4 | $17.63 | 765,251.0 | +0.82% |
| 2026-01-21 | $750.0 | $735.0 | $15.00 | 787,563.0 | +2.12% |
| 2026-01-20 | $737.9 | $718.4 | $19.49 | 786,718.0 | +0.10% |
| 2026-01-16 | $749.1 | $726.4 | $22.66 | 1,676,896.0 | -1.20% |
| 2026-01-15 | $756.5 | $737.0 | $19.50 | 865,536.0 | -1.62% |
| 2026-01-14 | $766.6 | $753.0 | $13.63 | 668,877.0 | -0.63% |
| 2026-01-13 | $766.0 | $743.9 | $22.05 | 946,213.0 | -1.18% |
| 2026-01-12 | $811.1 | $765.1 | $46.01 | 1,320,941.0 | -3.58% |
| 2026-01-09 | $821.1 | $790.9 | $30.24 | 703,698.0 | -0.56% |
| 2026-01-08 | $817.0 | $800.7 | $16.31 | 1,049,241.0 | -1.39% |
| 2026-01-07 | $814.1 | $780.1 | $34.00 | 1,264,006.0 | +4.60% |
| 2026-01-06 | $787.7 | $763.2 | $24.46 | 934,960.0 | +1.74% |
| 2026-01-05 | $772.0 | $753.2 | $18.79 | 835,660.0 | -1.68% |
Regeneron Pharmaceuticals Inc 주식 (REGN) 연도별 가격 이력
이 심층 분석에서는 Regeneron Pharmaceuticals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 REGN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Regeneron Pharmaceuticals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Regeneron Pharmaceuticals Inc 주식 (REGN) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $763.6 | $731.5 | $32.05 | 112,647.0 | +1.50% |
| 2026-01 | $821.1 | $718.4 | $102.7 | 18,377,975.0 | -3.94% |
Regeneron Pharmaceuticals Inc 주식 (REGN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $792.8 | $691.9 | $100.9 | 18,247,999.0 | -0.80% |
| 2025-11 | $791.0 | $625.1 | $165.8 | 21,403,172.0 | +19.70% |
| 2025-10 | $664.0 | $541.0 | $123.0 | 25,208,723.0 | +15.92% |
| 2025-09 | $603.5 | $549.2 | $54.26 | 22,321,550.0 | -3.17% |
| 2025-08 | $610.5 | $542.9 | $67.56 | 21,407,897.0 | +6.46% |
| 2025-07 | $577.7 | $521.0 | $56.73 | 19,216,223.0 | +3.90% |
| 2025-06 | $538.2 | $476.5 | $61.71 | 27,757,653.0 | +7.08% |
| 2025-05 | $617.5 | $485.0 | $132.5 | 30,714,816.0 | -18.12% |
| 2025-04 | $641.2 | $526.0 | $115.2 | 25,200,030.0 | -5.59% |
| 2025-03 | $748.3 | $618.5 | $129.8 | 18,864,474.0 | -9.23% |
| 2025-02 | $739.0 | $642.0 | $97.00 | 16,631,725.0 | +3.83% |
| 2025-01 | $743.3 | $666.2 | $77.03 | 17,059,245.0 | -5.52% |
Regeneron Pharmaceuticals Inc 주식 (REGN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $801.0 | $693.0 | $108.0 | 16,562,881.0 | -6.35% |
| 2024-11 | $862.0 | $736.0 | $126.0 | 15,959,160.0 | -10.50% |
| 2024-10 | $1,061.6 | $816.0 | $245.6 | 16,967,251.0 | -20.27% |
| 2024-09 | $1,192.5 | $1,008.4 | $184.1 | 11,915,602.0 | -11.26% |
| 2024-08 | $1,211.2 | $1,041.9 | $169.3 | 9,885,922.0 | +9.78% |
| 2024-07 | $1,106.2 | $1,011.7 | $94.49 | 8,215,906.0 | +2.68% |
| 2024-06 | $1,081.2 | $979.3 | $101.9 | 8,844,183.0 | +7.23% |
| 2024-05 | $997.9 | $888.5 | $109.4 | 9,150,512.0 | +10.05% |
| 2024-04 | $970.2 | $875.2 | $94.98 | 9,854,342.0 | -7.46% |
| 2024-03 | $988.1 | $947.4 | $40.76 | 8,490,136.0 | -0.37% |
| 2024-02 | $998.3 | $923.0 | $75.29 | 10,154,558.0 | +2.47% |
| 2024-01 | $965.7 | $871.4 | $94.27 | 11,845,120.0 | +7.34% |
1.47%
1.21%
자본화:
|
볼륨(24시간):