Stockscreener 앱 받기
747.01
0.54%
3.66
Regeneron Pharmaceuticals Inc 주식 (REGN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $757.6 | $736.0 | $21.60 | 517,608.0 | +0.50% |
| 2024-11-20 | $750.7 | $736.0 | $14.68 | 639,843.0 | -0.17% |
| 2024-11-19 | $758.6 | $736.2 | $22.41 | 954,482.0 | -2.28% |
| 2024-11-18 | $762.7 | $750.2 | $12.50 | 837,197.0 | +0.69% |
| 2024-11-15 | $783.1 | $753.7 | $29.41 | 1,292,546.0 | -3.28% |
| 2024-11-14 | $803.4 | $781.0 | $22.46 | 1,069,067.0 | -2.71% |
| 2024-11-13 | $823.6 | $803.3 | $20.23 | 573,664.0 | -2.03% |
| 2024-11-12 | $831.0 | $817.1 | $13.86 | 653,088.0 | -0.57% |
| 2024-11-11 | $834.4 | $820.5 | $13.97 | 632,715.0 | -0.33% |
| 2024-11-08 | $830.7 | $822.8 | $7.93 | 552,886.0 | +0.48% |
| 2024-11-07 | $832.5 | $814.0 | $18.48 | 764,390.0 | +0.96% |
| 2024-11-06 | $844.5 | $813.5 | $30.98 | 852,054.0 | -1.54% |
| 2024-11-05 | $836.6 | $819.1 | $17.49 | 624,888.0 | +0.07% |
| 2024-11-04 | $852.0 | $826.8 | $25.25 | 729,109.0 | -1.75% |
| 2024-11-01 | $862.0 | $837.9 | $24.12 | 1,071,245.0 | +0.64% |
| 2024-10-31 | $883.1 | $816.0 | $67.16 | 2,275,576.0 | -9.17% |
| 2024-10-30 | $935.9 | $914.8 | $21.01 | 611,063.0 | -0.49% |
| 2024-10-29 | $932.4 | $923.8 | $8.63 | 620,651.0 | -0.14% |
| 2024-10-28 | $943.3 | $927.2 | $16.07 | 519,685.0 | -0.47% |
| 2024-10-25 | $943.8 | $930.2 | $13.60 | 524,793.0 | +0.44% |
| 2024-10-24 | $952.0 | $928.5 | $23.52 | 505,765.0 | -1.33% |
| 2024-10-23 | $959.6 | $932.5 | $27.07 | 845,406.0 | -2.18% |
| 2024-10-22 | $972.7 | $919.4 | $53.33 | 1,501,644.0 | -0.64% |
Regeneron Pharmaceuticals Inc 주식 (REGN) 연도별 가격 이력
이 심층 분석에서는 Regeneron Pharmaceuticals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 REGN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Regeneron Pharmaceuticals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Regeneron Pharmaceuticals Inc 주식 (REGN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $862.0 | $736.0 | $126.0 | 11,764,782.0 | -10.87% |
| 2024-10 | $1,061.6 | $816.0 | $245.6 | 16,967,251.0 | -20.27% |
| 2024-09 | $1,192.5 | $1,008.4 | $184.1 | 11,915,602.0 | -11.26% |
| 2024-08 | $1,211.2 | $1,041.9 | $169.3 | 9,885,922.0 | +9.78% |
| 2024-07 | $1,106.2 | $1,011.7 | $94.49 | 8,215,906.0 | +2.68% |
| 2024-06 | $1,081.2 | $979.3 | $101.9 | 8,844,183.0 | +7.23% |
| 2024-05 | $997.9 | $888.5 | $109.4 | 9,150,512.0 | +10.05% |
| 2024-04 | $970.2 | $875.2 | $94.98 | 9,854,342.0 | -7.46% |
| 2024-03 | $988.1 | $947.4 | $40.76 | 8,490,136.0 | -0.37% |
| 2024-02 | $998.3 | $923.0 | $75.29 | 10,154,558.0 | +2.47% |
| 2024-01 | $965.7 | $871.4 | $94.27 | 11,845,120.0 | +7.34% |
Regeneron Pharmaceuticals Inc 주식 (REGN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $899.9 | $802.5 | $97.31 | 12,637,527.0 | +6.61% |
| 2023-11 | $840.2 | $775.0 | $65.27 | 10,551,747.0 | +5.63% |
| 2023-10 | $854.0 | $769.2 | $84.78 | 8,719,041.0 | -5.23% |
| 2023-09 | $841.2 | $808.1 | $33.03 | 8,084,680.0 | -0.43% |
| 2023-08 | $847.5 | $726.1 | $121.4 | 11,805,089.0 | +11.40% |
| 2023-07 | $751.8 | $688.5 | $63.27 | 13,102,331.0 | +3.25% |
| 2023-06 | $794.0 | $684.8 | $109.2 | 14,484,296.0 | -2.31% |
| 2023-05 | $815.2 | $717.9 | $97.36 | 12,445,948.0 | -8.26% |
| 2023-04 | $837.5 | $771.1 | $66.41 | 8,864,067.0 | -2.42% |
| 2023-03 | $835.0 | $725.7 | $109.3 | 15,598,217.0 | +8.05% |
| 2023-02 | $800.5 | $733.3 | $67.15 | 12,342,216.0 | +0.26% |
| 2023-01 | $759.0 | $668.0 | $91.00 | 12,419,148.0 | +5.13% |
Regeneron Pharmaceuticals Inc 주식 (REGN) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $779.0 | $707.9 | $71.13 | 12,466,011.0 | -4.02% |
| 2022-11 | $769.6 | $702.1 | $67.56 | 14,472,057.0 | +0.39% |
| 2022-10 | $761.0 | $694.6 | $66.40 | 15,486,460.0 | +8.69% |
| 2022-09 | $754.7 | $572.2 | $182.4 | 20,760,265.0 | +18.55% |
| 2022-08 | $652.5 | $569.6 | $82.87 | 12,448,580.0 | -0.11% |
| 2022-07 | $624.5 | $563.8 | $60.66 | 9,881,721.0 | -1.60% |
| 2022-06 | $672.4 | $538.0 | $134.3 | 16,455,827.0 | -11.07% |
| 2022-05 | $699.6 | $597.8 | $101.9 | 14,525,578.0 | +0.85% |
| 2022-04 | $747.4 | $655.9 | $91.52 | 11,869,763.0 | -5.63% |
| 2022-03 | $710.2 | $603.1 | $107.1 | 15,784,712.0 | +12.95% |
| 2022-02 | $645.0 | $596.9 | $48.10 | 14,606,019.0 | +1.61% |
| 2022-01 | $632.8 | $592.9 | $39.89 | 15,828,281.0 | -3.63% |
0.34%
0.58%
자본화:
|
볼륨(24시간):