Stockscreener 앱 받기
563.16
2.53%
13.88
시간 외 거래:
563.16
Regeneron Pharmaceuticals Inc 주식 (REGN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-17 | $564.2 | $545.0 | $19.20 | 827,623.0 | +2.53% |
| 2025-04-16 | $561.8 | $544.5 | $17.33 | 875,580.0 | -1.55% |
| 2025-04-15 | $575.2 | $553.0 | $22.20 | 835,272.0 | -2.30% |
| 2025-04-14 | $574.7 | $555.4 | $19.33 | 946,320.0 | +3.05% |
| 2025-04-11 | $555.5 | $533.3 | $22.27 | 1,170,865.0 | +1.43% |
| 2025-04-10 | $572.0 | $529.7 | $42.26 | 1,347,236.0 | -5.26% |
| 2025-04-09 | $580.7 | $526.0 | $54.74 | 1,870,743.0 | +3.58% |
| 2025-04-08 | $586.0 | $546.4 | $39.67 | 1,146,485.0 | -2.79% |
| 2025-04-07 | $591.5 | $557.8 | $33.72 | 1,678,124.0 | -0.12% |
| 2025-04-04 | $613.0 | $572.0 | $40.99 | 1,547,798.0 | -6.09% |
| 2025-04-03 | $628.0 | $607.9 | $20.12 | 1,047,460.0 | -2.39% |
| 2025-04-02 | $628.0 | $610.1 | $17.90 | 898,350.0 | +1.39% |
| 2025-04-01 | $641.2 | $615.0 | $26.24 | 1,059,414.0 | -2.72% |
| 2025-03-31 | $640.7 | $618.5 | $22.22 | 1,066,265.0 | -0.49% |
| 2025-03-28 | $643.0 | $631.5 | $11.52 | 535,904.0 | +0.24% |
| 2025-03-27 | $643.4 | $629.9 | $13.49 | 779,546.0 | -0.67% |
| 2025-03-26 | $644.0 | $629.0 | $14.98 | 1,016,738.0 | +0.95% |
| 2025-03-25 | $662.6 | $633.1 | $29.47 | 830,525.0 | -4.06% |
| 2025-03-24 | $667.5 | $655.3 | $12.16 | 917,375.0 | +0.38% |
| 2025-03-21 | $661.0 | $651.1 | $9.94 | 1,681,418.0 | -0.62% |
| 2025-03-20 | $674.8 | $662.3 | $12.50 | 654,439.0 | -1.45% |
Regeneron Pharmaceuticals Inc 주식 (REGN) 연도별 가격 이력
이 심층 분석에서는 Regeneron Pharmaceuticals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 REGN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Regeneron Pharmaceuticals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Regeneron Pharmaceuticals Inc 주식 (REGN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $641.2 | $526.0 | $115.2 | 16,078,893.0 | -11.21% |
| 2025-03 | $748.3 | $618.5 | $129.8 | 18,864,474.0 | -9.23% |
| 2025-02 | $739.0 | $642.0 | $97.00 | 16,631,725.0 | +3.83% |
| 2025-01 | $743.3 | $666.2 | $77.03 | 17,059,245.0 | -5.52% |
Regeneron Pharmaceuticals Inc 주식 (REGN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $801.0 | $693.0 | $108.0 | 16,562,881.0 | -6.35% |
| 2024-11 | $862.0 | $736.0 | $126.0 | 15,959,160.0 | -10.50% |
| 2024-10 | $1,061.6 | $816.0 | $245.6 | 16,967,251.0 | -20.27% |
| 2024-09 | $1,192.5 | $1,008.4 | $184.1 | 11,915,602.0 | -11.26% |
| 2024-08 | $1,211.2 | $1,041.9 | $169.3 | 9,885,922.0 | +9.78% |
| 2024-07 | $1,106.2 | $1,011.7 | $94.49 | 8,215,906.0 | +2.68% |
| 2024-06 | $1,081.2 | $979.3 | $101.9 | 8,844,183.0 | +7.23% |
| 2024-05 | $997.9 | $888.5 | $109.4 | 9,150,512.0 | +10.05% |
| 2024-04 | $970.2 | $875.2 | $94.98 | 9,854,342.0 | -7.46% |
| 2024-03 | $988.1 | $947.4 | $40.76 | 8,490,136.0 | -0.37% |
| 2024-02 | $998.3 | $923.0 | $75.29 | 10,154,558.0 | +2.47% |
| 2024-01 | $965.7 | $871.4 | $94.27 | 11,845,120.0 | +7.34% |
Regeneron Pharmaceuticals Inc 주식 (REGN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $899.9 | $802.5 | $97.31 | 12,637,527.0 | +6.61% |
| 2023-11 | $840.2 | $775.0 | $65.27 | 10,551,747.0 | +5.63% |
| 2023-10 | $854.0 | $769.2 | $84.78 | 8,719,041.0 | -5.23% |
| 2023-09 | $841.2 | $808.1 | $33.03 | 8,084,680.0 | -0.43% |
| 2023-08 | $847.5 | $726.1 | $121.4 | 11,805,089.0 | +11.40% |
| 2023-07 | $751.8 | $688.5 | $63.27 | 13,102,331.0 | +3.25% |
| 2023-06 | $794.0 | $684.8 | $109.2 | 14,484,296.0 | -2.31% |
| 2023-05 | $815.2 | $717.9 | $97.36 | 12,445,948.0 | -8.26% |
| 2023-04 | $837.5 | $771.1 | $66.41 | 8,864,067.0 | -2.42% |
| 2023-03 | $835.0 | $725.7 | $109.3 | 15,598,217.0 | +8.05% |
| 2023-02 | $800.5 | $733.3 | $67.15 | 12,342,216.0 | +0.26% |
| 2023-01 | $759.0 | $668.0 | $91.00 | 12,419,148.0 | +5.13% |
1.47%
자본화:
|
볼륨(24시간):