Stockscreener 앱 받기
984.64
0.79%
+7.68
시간 외 거래:
984.50
-0.14
-0.01%
Regeneron Pharmaceuticals, Inc. 주식 (REGN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-14 | $987.8 | $971.0 | $16.85 | 303,569.0 | +0.79% |
| 2024-05-13 | $982.6 | $971.0 | $11.59 | 245,206.0 | +0.32% |
| 2024-05-10 | $980.0 | $966.9 | $13.13 | 347,872.0 | +0.60% |
| 2024-05-09 | $970.0 | $956.8 | $13.22 | 278,079.0 | +1.28% |
| 2024-05-08 | $971.9 | $952.1 | $19.72 | 387,889.0 | -1.46% |
| 2024-05-07 | $970.6 | $957.1 | $13.46 | 353,402.0 | +1.18% |
| 2024-05-06 | $962.1 | $950.3 | $11.83 | 350,087.0 | +0.17% |
| 2024-05-03 | $958.1 | $926.9 | $31.19 | 523,227.0 | +2.07% |
| 2024-05-02 | $943.8 | $891.3 | $52.47 | 1,062,427.0 | +3.78% |
| 2024-05-01 | $913.2 | $888.5 | $24.69 | 589,663.0 | +1.44% |
| 2024-04-30 | $896.9 | $885.0 | $11.84 | 621,529.0 | -0.20% |
| 2024-04-29 | $897.8 | $883.2 | $14.58 | 358,565.0 | +1.05% |
| 2024-04-26 | $887.5 | $875.2 | $12.25 | 496,590.0 | -0.84% |
| 2024-04-25 | $915.0 | $876.8 | $38.25 | 540,723.0 | -1.75% |
| 2024-04-24 | $915.7 | $904.4 | $11.29 | 355,544.0 | -0.09% |
| 2024-04-23 | $912.7 | $903.8 | $8.91 | 330,666.0 | +0.80% |
| 2024-04-22 | $908.7 | $897.5 | $11.22 | 337,891.0 | +0.37% |
| 2024-04-19 | $920.7 | $891.5 | $29.27 | 467,216.0 | +0.32% |
| 2024-04-18 | $908.8 | $891.7 | $17.14 | 441,349.0 | -0.80% |
| 2024-04-17 | $911.6 | $899.9 | $11.74 | 462,028.0 | +0.79% |
| 2024-04-16 | $901.1 | $890.4 | $10.64 | 607,424.0 | -0.49% |
Regeneron Pharmaceuticals, Inc. 주식 (REGN) 연도별 가격 이력
이 심층 분석에서는 Regeneron Pharmaceuticals, Inc. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 REGN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Regeneron Pharmaceuticals, Inc. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Regeneron Pharmaceuticals, Inc. 주식 (REGN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $987.8 | $888.5 | $99.28 | 4,744,990.0 | +10.55% |
| 2024-04 | $970.2 | $875.2 | $94.98 | 9,854,342.0 | -7.46% |
| 2024-03 | $988.1 | $947.4 | $40.76 | 8,490,136.0 | -0.37% |
| 2024-02 | $998.3 | $923.0 | $75.29 | 10,154,558.0 | +2.47% |
| 2024-01 | $965.7 | $871.4 | $94.27 | 11,845,120.0 | +7.34% |
Regeneron Pharmaceuticals, Inc. 주식 (REGN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $899.9 | $802.5 | $97.31 | 12,637,527.0 | +6.61% |
| 2023-11 | $840.2 | $775.0 | $65.27 | 10,551,747.0 | +5.63% |
| 2023-10 | $854.0 | $769.2 | $84.78 | 8,719,041.0 | -5.23% |
| 2023-09 | $841.2 | $808.1 | $33.03 | 8,084,680.0 | -0.43% |
| 2023-08 | $847.5 | $726.1 | $121.4 | 11,805,089.0 | +11.40% |
| 2023-07 | $751.8 | $688.5 | $63.27 | 13,102,331.0 | +3.25% |
| 2023-06 | $794.0 | $684.8 | $109.2 | 14,484,296.0 | -2.31% |
| 2023-05 | $815.2 | $717.9 | $97.36 | 12,445,948.0 | -8.26% |
| 2023-04 | $837.5 | $771.1 | $66.41 | 8,864,067.0 | -2.42% |
| 2023-03 | $835.0 | $725.7 | $109.3 | 15,598,217.0 | +8.05% |
| 2023-02 | $800.5 | $733.3 | $67.15 | 12,342,216.0 | +0.26% |
| 2023-01 | $759.0 | $668.0 | $91.00 | 12,419,148.0 | +5.13% |
Regeneron Pharmaceuticals, Inc. 주식 (REGN) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $779.0 | $707.9 | $71.13 | 12,466,011.0 | -4.02% |
| 2022-11 | $769.6 | $702.1 | $67.56 | 14,472,057.0 | +0.39% |
| 2022-10 | $761.0 | $694.6 | $66.40 | 15,486,460.0 | +8.69% |
| 2022-09 | $754.7 | $572.2 | $182.4 | 20,760,265.0 | +18.55% |
| 2022-08 | $652.5 | $569.6 | $82.87 | 12,448,580.0 | -0.11% |
| 2022-07 | $624.5 | $563.8 | $60.66 | 9,881,721.0 | -1.60% |
| 2022-06 | $672.4 | $538.0 | $134.3 | 16,455,827.0 | -11.07% |
| 2022-05 | $699.6 | $597.8 | $101.9 | 14,525,578.0 | +0.85% |
| 2022-04 | $747.4 | $655.9 | $91.52 | 11,869,763.0 | -5.63% |
| 2022-03 | $710.2 | $603.1 | $107.1 | 15,784,712.0 | +12.95% |
| 2022-02 | $645.0 | $596.9 | $48.10 | 14,606,019.0 | +1.61% |
| 2022-01 | $632.8 | $592.9 | $39.89 | 15,828,281.0 | -3.63% |
0.31%
2.11%
자본화:
|
볼륨(24시간):