Stockscreener 앱 받기
654.04
0.17%
1.13
시간 외 거래:
649.52
-4.52
-0.69%
Regeneron Pharmaceuticals Inc 주식 (REGN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-30 | $664.0 | $643.9 | $20.09 | 1,119,811.0 | +0.17% |
| 2025-10-29 | $660.0 | $637.7 | $22.32 | 1,714,467.0 | -0.24% |
| 2025-10-28 | $655.7 | $605.0 | $50.67 | 2,125,358.0 | +11.82% |
| 2025-10-27 | $586.1 | $575.9 | $10.22 | 1,150,676.0 | +1.27% |
| 2025-10-24 | $582.7 | $576.2 | $6.50 | 875,195.0 | +0.39% |
| 2025-10-23 | $584.0 | $572.7 | $11.26 | 778,482.0 | -1.55% |
| 2025-10-22 | $588.7 | $578.6 | $10.11 | 655,084.0 | +0.93% |
| 2025-10-21 | $582.4 | $572.8 | $9.58 | 651,521.0 | +0.45% |
| 2025-10-20 | $582.6 | $574.2 | $8.41 | 638,971.0 | -0.22% |
| 2025-10-17 | $579.0 | $566.1 | $12.93 | 745,525.0 | +1.56% |
| 2025-10-16 | $589.1 | $564.0 | $25.08 | 842,123.0 | -1.26% |
| 2025-10-15 | $584.9 | $569.0 | $15.85 | 881,907.0 | +0.67% |
| 2025-10-14 | $576.2 | $553.9 | $22.31 | 1,009,590.0 | +2.67% |
| 2025-10-13 | $563.8 | $541.0 | $22.77 | 1,403,356.0 | -1.22% |
| 2025-10-10 | $577.2 | $555.5 | $21.62 | 1,492,234.0 | -0.92% |
| 2025-10-09 | $574.7 | $563.5 | $11.21 | 853,202.0 | +1.07% |
| 2025-10-08 | $605.0 | $561.0 | $44.03 | 1,413,234.0 | -3.32% |
| 2025-10-07 | $591.4 | $578.4 | $13.03 | 655,356.0 | -0.38% |
| 2025-10-06 | $603.6 | $584.4 | $19.24 | 1,071,570.0 | -2.42% |
| 2025-10-03 | $618.0 | $599.9 | $18.14 | 1,154,474.0 | +0.00% |
| 2025-10-02 | $605.4 | $596.6 | $8.81 | 1,096,359.0 | +0.01% |
| 2025-10-01 | $615.4 | $570.0 | $45.40 | 2,082,318.0 | +6.70% |
Regeneron Pharmaceuticals Inc 주식 (REGN) 연도별 가격 이력
이 심층 분석에서는 Regeneron Pharmaceuticals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 REGN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Regeneron Pharmaceuticals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Regeneron Pharmaceuticals Inc 주식 (REGN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $664.0 | $541.0 | $123.0 | 25,530,624.0 | +16.32% |
| 2025-09 | $603.5 | $549.2 | $54.26 | 22,321,550.0 | -3.17% |
| 2025-08 | $610.5 | $542.9 | $67.56 | 21,407,897.0 | +6.46% |
| 2025-07 | $577.7 | $521.0 | $56.73 | 19,216,223.0 | +3.90% |
| 2025-06 | $538.2 | $476.5 | $61.71 | 27,757,653.0 | +7.08% |
| 2025-05 | $617.5 | $485.0 | $132.5 | 30,714,816.0 | -18.12% |
| 2025-04 | $641.2 | $526.0 | $115.2 | 25,200,030.0 | -5.59% |
| 2025-03 | $748.3 | $618.5 | $129.8 | 18,864,474.0 | -9.23% |
| 2025-02 | $739.0 | $642.0 | $97.00 | 16,631,725.0 | +3.83% |
| 2025-01 | $743.3 | $666.2 | $77.03 | 17,059,245.0 | -5.52% |
Regeneron Pharmaceuticals Inc 주식 (REGN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $801.0 | $693.0 | $108.0 | 16,562,881.0 | -6.35% |
| 2024-11 | $862.0 | $736.0 | $126.0 | 15,959,160.0 | -10.50% |
| 2024-10 | $1,061.6 | $816.0 | $245.6 | 16,967,251.0 | -20.27% |
| 2024-09 | $1,192.5 | $1,008.4 | $184.1 | 11,915,602.0 | -11.26% |
| 2024-08 | $1,211.2 | $1,041.9 | $169.3 | 9,885,922.0 | +9.78% |
| 2024-07 | $1,106.2 | $1,011.7 | $94.49 | 8,215,906.0 | +2.68% |
| 2024-06 | $1,081.2 | $979.3 | $101.9 | 8,844,183.0 | +7.23% |
| 2024-05 | $997.9 | $888.5 | $109.4 | 9,150,512.0 | +10.05% |
| 2024-04 | $970.2 | $875.2 | $94.98 | 9,854,342.0 | -7.46% |
| 2024-03 | $988.1 | $947.4 | $40.76 | 8,490,136.0 | -0.37% |
| 2024-02 | $998.3 | $923.0 | $75.29 | 10,154,558.0 | +2.47% |
| 2024-01 | $965.7 | $871.4 | $94.27 | 11,845,120.0 | +7.34% |
Regeneron Pharmaceuticals Inc 주식 (REGN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $899.9 | $802.5 | $97.31 | 12,637,527.0 | +6.61% |
| 2023-11 | $840.2 | $775.0 | $65.27 | 10,551,747.0 | +5.63% |
| 2023-10 | $854.0 | $769.2 | $84.78 | 8,719,041.0 | -5.23% |
| 2023-09 | $841.2 | $808.1 | $33.03 | 8,084,680.0 | -0.43% |
| 2023-08 | $847.5 | $726.1 | $121.4 | 11,805,089.0 | +11.40% |
| 2023-07 | $751.8 | $688.5 | $63.27 | 13,102,331.0 | +3.25% |
| 2023-06 | $794.0 | $684.8 | $109.2 | 14,484,296.0 | -2.31% |
| 2023-05 | $815.2 | $717.9 | $97.36 | 12,445,948.0 | -8.26% |
| 2023-04 | $837.5 | $771.1 | $66.41 | 8,864,067.0 | -2.42% |
| 2023-03 | $835.0 | $725.7 | $109.3 | 15,598,217.0 | +8.05% |
| 2023-02 | $800.5 | $733.3 | $67.15 | 12,342,216.0 | +0.26% |
| 2023-01 | $759.0 | $668.0 | $91.00 | 12,419,148.0 | +5.13% |
6.65%
16.33%
자본화:
|
볼륨(24시간):