Stockscreener 앱 받기
675.19
0.45%
3.04
시간 외 거래:
672.31
-2.88
-0.43%
Regeneron Pharmaceuticals Inc 주식 (REGN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-21 | $678.7 | $666.9 | $11.80 | 529,243.0 | +0.45% |
| 2026-07-20 | $681.7 | $669.9 | $11.86 | 606,990.0 | -0.67% |
| 2026-07-17 | $691.1 | $672.3 | $18.82 | 648,275.0 | -0.33% |
| 2026-07-16 | $680.3 | $661.4 | $18.91 | 730,862.0 | +2.18% |
| 2026-07-15 | $669.1 | $648.7 | $20.44 | 554,737.0 | +1.27% |
| 2026-07-14 | $663.1 | $653.3 | $9.79 | 474,047.0 | -1.05% |
| 2026-07-13 | $665.6 | $655.1 | $10.49 | 604,985.0 | -0.22% |
| 2026-07-10 | $676.7 | $658.5 | $18.16 | 568,039.0 | -0.51% |
| 2026-07-09 | $669.2 | $660.8 | $8.36 | 671,994.0 | +0.76% |
| 2026-07-08 | $670.4 | $661.4 | $8.92 | 746,774.0 | -1.97% |
| 2026-07-07 | $677.9 | $659.0 | $18.90 | 918,463.0 | +4.07% |
| 2026-07-06 | $658.0 | $637.7 | $20.24 | 714,227.0 | -0.68% |
| 2026-07-02 | $654.9 | $625.7 | $29.23 | 1,049,900.0 | +4.73% |
| 2026-07-01 | $632.9 | $623.9 | $8.96 | 1,122,154.0 | +0.19% |
| 2026-06-30 | $634.1 | $622.3 | $11.77 | 818,099.0 | -1.31% |
| 2026-06-29 | $638.3 | $626.9 | $11.44 | 715,177.0 | -0.17% |
| 2026-06-26 | $638.8 | $623.4 | $15.32 | 1,211,088.0 | +2.06% |
| 2026-06-25 | $634.3 | $619.7 | $14.61 | 696,715.0 | -0.53% |
| 2026-06-24 | $631.2 | $619.3 | $11.91 | 837,298.0 | +0.87% |
| 2026-06-23 | $621.8 | $607.9 | $13.87 | 1,269,943.0 | +0.90% |
Regeneron Pharmaceuticals Inc 주식 (REGN) 연도별 가격 이력
이 심층 분석에서는 Regeneron Pharmaceuticals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 REGN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Regeneron Pharmaceuticals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Regeneron Pharmaceuticals Inc 주식 (REGN) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $691.1 | $623.9 | $67.24 | 10,469,933.0 | +8.28% |
| 2026-06 | $640.8 | $591.5 | $49.30 | 22,367,168.0 | +1.42% |
| 2026-05 | $730.6 | $609.8 | $120.8 | 21,867,270.0 | -13.05% |
| 2026-04 | $781.2 | $668.8 | $112.4 | 15,540,617.0 | -8.49% |
| 2026-03 | $794.8 | $727.9 | $66.89 | 13,254,024.0 | -1.16% |
| 2026-02 | $815.0 | $731.5 | $83.49 | 14,209,628.0 | +5.42% |
| 2026-01 | $821.1 | $718.4 | $102.7 | 18,377,975.0 | -3.94% |
Regeneron Pharmaceuticals Inc 주식 (REGN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $792.8 | $691.9 | $100.9 | 18,247,999.0 | -0.80% |
| 2025-11 | $791.0 | $625.1 | $165.8 | 21,403,172.0 | +19.70% |
| 2025-10 | $664.0 | $541.0 | $123.0 | 25,208,723.0 | +15.92% |
| 2025-09 | $603.5 | $549.2 | $54.26 | 22,321,550.0 | -3.17% |
| 2025-08 | $610.5 | $542.9 | $67.56 | 21,407,897.0 | +6.46% |
| 2025-07 | $577.7 | $521.0 | $56.73 | 19,216,223.0 | +3.90% |
| 2025-06 | $538.2 | $476.5 | $61.71 | 27,757,653.0 | +7.08% |
| 2025-05 | $617.5 | $485.0 | $132.5 | 30,714,816.0 | -18.12% |
| 2025-04 | $641.2 | $526.0 | $115.2 | 25,200,030.0 | -5.59% |
| 2025-03 | $748.3 | $618.5 | $129.8 | 18,864,474.0 | -9.23% |
| 2025-02 | $739.0 | $642.0 | $97.00 | 16,631,725.0 | +3.83% |
| 2025-01 | $743.3 | $666.2 | $77.03 | 17,059,245.0 | -5.52% |
Regeneron Pharmaceuticals Inc 주식 (REGN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $801.0 | $693.0 | $108.0 | 16,562,881.0 | -6.35% |
| 2024-11 | $862.0 | $736.0 | $126.0 | 15,959,160.0 | -10.50% |
| 2024-10 | $1,061.6 | $816.0 | $245.6 | 16,967,251.0 | -20.27% |
| 2024-09 | $1,192.5 | $1,008.4 | $184.1 | 11,915,602.0 | -11.26% |
| 2024-08 | $1,211.2 | $1,041.9 | $169.3 | 9,885,922.0 | +9.78% |
| 2024-07 | $1,106.2 | $1,011.7 | $94.49 | 8,215,906.0 | +2.68% |
| 2024-06 | $1,081.2 | $979.3 | $101.9 | 8,844,183.0 | +7.23% |
| 2024-05 | $997.9 | $888.5 | $109.4 | 9,150,512.0 | +10.05% |
| 2024-04 | $970.2 | $875.2 | $94.98 | 9,854,342.0 | -7.46% |
| 2024-03 | $988.1 | $947.4 | $40.76 | 8,490,136.0 | -0.37% |
| 2024-02 | $998.3 | $923.0 | $75.29 | 10,154,558.0 | +2.47% |
| 2024-01 | $965.7 | $871.4 | $94.27 | 11,845,120.0 | +7.34% |
3.37%
0.48%
자본화:
|
볼륨(24시간):