리제네론 파마슈티컬스 (REGN)

개요 뉴스 가격 이력 옵션 체인 Financials REGN 왜 하락? 토론 예측

Regeneron Pharmaceuticals Inc 주식 (REGN) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2026-10-09	$751.3	$732.8	$18.44	466,003.0	+0.94%
2026-10-08	$744.5	$723.6	$20.85	500,240.0	-0.34%
2026-10-07	$753.7	$734.2	$19.50	626,382.0	+0.46%
2026-10-06	$740.5	$727.2	$13.36	615,038.0	+1.69%
2026-10-05	$736.4	$722.0	$14.40	694,689.0	-1.19%
2026-10-02	$742.5	$729.2	$13.30	612,798.0	+0.05%
2026-10-01	$777.4	$726.0	$51.41	1,042,688.0	-3.09%
2026-09-30	$763.7	$742.9	$20.78	872,221.0	+1.03%
2026-09-29	$752.5	$741.8	$10.64	803,977.0	-0.23%
2026-09-28	$780.9	$750.0	$30.95	1,065,207.0	-4.54%
2026-09-25	$803.9	$784.1	$19.74	540,273.0	-1.00%
2026-09-24	$807.2	$789.4	$17.82	600,620.0	-0.72%
2026-09-23	$813.5	$790.0	$23.51	721,064.0	-0.26%
2026-09-22	$811.7	$791.3	$20.35	596,938.0	+0.72%
2026-09-21	$801.4	$780.0	$21.48	692,538.0	+1.70%
2026-09-18	$794.7	$779.6	$15.08	2,466,165.0	-0.58%
2026-09-17	$790.0	$774.8	$15.22	702,761.0	+1.92%
2026-09-16	$780.0	$771.8	$8.18	382,438.0	+0.06%
2026-09-15	$788.6	$769.6	$19.01	540,551.0	-2.47%
2026-09-14	$798.8	$779.5	$19.39	638,194.0	+1.57%
2026-09-11	$800.2	$780.8	$19.41	443,931.0	-1.48%
2026-09-10	$806.1	$792.0	$14.14	524,564.0	-1.78%

Regeneron Pharmaceuticals Inc 주식 (REGN) 연도별 가격 이력

이 심층 분석에서는 Regeneron Pharmaceuticals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 REGN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Regeneron Pharmaceuticals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Regeneron Pharmaceuticals Inc 주식 (REGN) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
2026-10	$777.4	$722.0	$55.41	5,023,841.0	-1.55%
2026-09	$859.3	$741.8	$117.5	15,172,355.0	-5.11%
2026-08	$847.0	$747.0	$100.0	13,852,720.0	+4.78%
2026-07	$764.8	$623.9	$140.9	17,849,243.0	+22.31%
2026-06	$640.8	$591.5	$49.30	22,367,168.0	+1.42%
2026-05	$730.6	$609.8	$120.8	21,867,270.0	-13.05%
2026-04	$781.2	$668.8	$112.4	15,540,617.0	-8.49%
2026-03	$794.8	$727.9	$66.89	13,254,024.0	-1.16%
2026-02	$815.0	$731.5	$83.49	14,209,628.0	+5.42%
2026-01	$821.1	$718.4	$102.7	18,377,975.0	-3.94%

Regeneron Pharmaceuticals Inc 주식 (REGN) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-12	$792.8	$691.9	$100.9	18,247,999.0	-0.80%
2025-11	$791.0	$625.1	$165.8	21,403,172.0	+19.70%
2025-10	$664.0	$541.0	$123.0	25,208,723.0	+15.92%
2025-09	$603.5	$549.2	$54.26	22,321,550.0	-3.17%
2025-08	$610.5	$542.9	$67.56	21,407,897.0	+6.46%
2025-07	$577.7	$521.0	$56.73	19,216,223.0	+3.90%
2025-06	$538.2	$476.5	$61.71	27,757,653.0	+7.08%
2025-05	$617.5	$485.0	$132.5	30,714,816.0	-18.12%
2025-04	$641.2	$526.0	$115.2	25,200,030.0	-5.59%
2025-03	$748.3	$618.5	$129.8	18,864,474.0	-9.23%
2025-02	$739.0	$642.0	$97.00	16,631,725.0	+3.83%
2025-01	$743.3	$666.2	$77.03	17,059,245.0	-5.52%

Regeneron Pharmaceuticals Inc 주식 (REGN) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-12	$801.0	$693.0	$108.0	16,562,881.0	-6.35%
2024-11	$862.0	$736.0	$126.0	15,959,160.0	-10.50%
2024-10	$1,061.6	$816.0	$245.6	16,967,251.0	-20.27%
2024-09	$1,192.5	$1,008.4	$184.1	11,915,602.0	-11.26%
2024-08	$1,211.2	$1,041.9	$169.3	9,885,922.0	+9.78%
2024-07	$1,106.2	$1,011.7	$94.49	8,215,906.0	+2.68%
2024-06	$1,081.2	$979.3	$101.9	8,844,183.0	+7.23%
2024-05	$997.9	$888.5	$109.4	9,150,512.0	+10.05%
2024-04	$970.2	$875.2	$94.98	9,854,342.0	-7.46%
2024-03	$988.1	$947.4	$40.76	8,490,136.0	-0.37%
2024-02	$998.3	$923.0	$75.29	10,154,558.0	+2.47%
2024-01	$965.7	$871.4	$94.27	11,845,120.0	+7.34%