Stockscreener 앱 받기
748.87
2.47%
-18.98
시간 외 거래:
749.36
0.49
+0.07%
Regeneron Pharmaceuticals Inc 주식 (REGN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-10 | $771.5 | $739.1 | $32.39 | 751,185.0 | -2.47% |
| 2026-04-09 | $772.5 | $761.5 | $10.95 | 596,580.0 | -0.99% |
| 2026-04-08 | $775.6 | $756.0 | $19.63 | 580,246.0 | +2.01% |
| 2026-04-07 | $761.9 | $747.8 | $14.15 | 619,882.0 | -0.36% |
| 2026-04-06 | $768.8 | $758.5 | $10.31 | 459,835.0 | +0.16% |
| 2026-04-02 | $770.1 | $745.0 | $25.11 | 999,271.0 | -1.98% |
| 2026-04-01 | $781.2 | $770.0 | $11.24 | 627,162.0 | +0.60% |
| 2026-03-31 | $774.3 | $755.8 | $18.46 | 642,124.0 | +3.12% |
| 2026-03-30 | $757.7 | $741.5 | $16.21 | 624,887.0 | +1.57% |
| 2026-03-27 | $759.5 | $736.6 | $22.83 | 492,042.0 | -2.51% |
| 2026-03-26 | $761.7 | $747.8 | $13.96 | 488,375.0 | +0.97% |
| 2026-03-25 | $758.0 | $744.0 | $13.96 | 552,743.0 | +1.05% |
| 2026-03-24 | $743.2 | $728.0 | $15.20 | 507,715.0 | +0.70% |
| 2026-03-23 | $750.0 | $735.0 | $15.00 | 535,836.0 | +0.50% |
| 2026-03-20 | $744.9 | $728.6 | $16.21 | 1,358,668.0 | -0.62% |
| 2026-03-19 | $750.3 | $727.9 | $22.44 | 627,866.0 | -0.90% |
| 2026-03-18 | $757.6 | $734.6 | $23.04 | 672,076.0 | -1.97% |
| 2026-03-17 | $771.2 | $755.6 | $15.60 | 436,947.0 | +0.28% |
| 2026-03-16 | $763.3 | $747.0 | $16.29 | 396,106.0 | +1.49% |
| 2026-03-13 | $759.0 | $741.9 | $17.09 | 438,133.0 | -0.11% |
| 2026-03-12 | $766.0 | $744.0 | $22.00 | 630,237.0 | -3.62% |
Regeneron Pharmaceuticals Inc 주식 (REGN) 연도별 가격 이력
이 심층 분석에서는 Regeneron Pharmaceuticals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 REGN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Regeneron Pharmaceuticals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Regeneron Pharmaceuticals Inc 주식 (REGN) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $781.2 | $739.1 | $42.12 | 5,385,346.0 | -3.08% |
| 2026-03 | $794.8 | $727.9 | $66.89 | 13,254,024.0 | -1.16% |
| 2026-02 | $815.0 | $731.5 | $83.49 | 14,209,628.0 | +5.42% |
| 2026-01 | $821.1 | $718.4 | $102.7 | 18,377,975.0 | -3.94% |
Regeneron Pharmaceuticals Inc 주식 (REGN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $792.8 | $691.9 | $100.9 | 18,247,999.0 | -0.80% |
| 2025-11 | $791.0 | $625.1 | $165.8 | 21,403,172.0 | +19.70% |
| 2025-10 | $664.0 | $541.0 | $123.0 | 25,208,723.0 | +15.92% |
| 2025-09 | $603.5 | $549.2 | $54.26 | 22,321,550.0 | -3.17% |
| 2025-08 | $610.5 | $542.9 | $67.56 | 21,407,897.0 | +6.46% |
| 2025-07 | $577.7 | $521.0 | $56.73 | 19,216,223.0 | +3.90% |
| 2025-06 | $538.2 | $476.5 | $61.71 | 27,757,653.0 | +7.08% |
| 2025-05 | $617.5 | $485.0 | $132.5 | 30,714,816.0 | -18.12% |
| 2025-04 | $641.2 | $526.0 | $115.2 | 25,200,030.0 | -5.59% |
| 2025-03 | $748.3 | $618.5 | $129.8 | 18,864,474.0 | -9.23% |
| 2025-02 | $739.0 | $642.0 | $97.00 | 16,631,725.0 | +3.83% |
| 2025-01 | $743.3 | $666.2 | $77.03 | 17,059,245.0 | -5.52% |
Regeneron Pharmaceuticals Inc 주식 (REGN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $801.0 | $693.0 | $108.0 | 16,562,881.0 | -6.35% |
| 2024-11 | $862.0 | $736.0 | $126.0 | 15,959,160.0 | -10.50% |
| 2024-10 | $1,061.6 | $816.0 | $245.6 | 16,967,251.0 | -20.27% |
| 2024-09 | $1,192.5 | $1,008.4 | $184.1 | 11,915,602.0 | -11.26% |
| 2024-08 | $1,211.2 | $1,041.9 | $169.3 | 9,885,922.0 | +9.78% |
| 2024-07 | $1,106.2 | $1,011.7 | $94.49 | 8,215,906.0 | +2.68% |
| 2024-06 | $1,081.2 | $979.3 | $101.9 | 8,844,183.0 | +7.23% |
| 2024-05 | $997.9 | $888.5 | $109.4 | 9,150,512.0 | +10.05% |
| 2024-04 | $970.2 | $875.2 | $94.98 | 9,854,342.0 | -7.46% |
| 2024-03 | $988.1 | $947.4 | $40.76 | 8,490,136.0 | -0.37% |
| 2024-02 | $998.3 | $923.0 | $75.29 | 10,154,558.0 | +2.47% |
| 2024-01 | $965.7 | $871.4 | $94.27 | 11,845,120.0 | +7.34% |
0.11%
0.26%
자본화:
|
볼륨(24시간):