Stockscreener 앱 받기
701.42
0.80%
-5.64
시간 외 거래:
702.10
0.68
+0.10%
Regeneron Pharmaceuticals Inc 주식 (REGN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-01 | $714.5 | $700.3 | $14.22 | 728,881.0 | -0.80% |
| 2026-04-30 | $708.4 | $688.9 | $19.50 | 1,096,456.0 | +3.02% |
| 2026-04-29 | $708.8 | $668.8 | $39.95 | 1,832,770.0 | -6.21% |
| 2026-04-28 | $754.0 | $730.9 | $23.10 | 568,554.0 | -1.70% |
| 2026-04-27 | $756.4 | $743.6 | $12.79 | 603,033.0 | -0.95% |
| 2026-04-24 | $762.0 | $736.7 | $25.25 | 809,086.0 | -1.89% |
| 2026-04-23 | $767.2 | $747.3 | $19.95 | 927,903.0 | +2.60% |
| 2026-04-22 | $755.8 | $740.5 | $15.31 | 901,787.0 | -0.10% |
| 2026-04-21 | $751.5 | $734.1 | $17.42 | 706,399.0 | -0.27% |
| 2026-04-20 | $755.6 | $744.0 | $11.59 | 487,804.0 | -0.15% |
| 2026-04-17 | $758.6 | $746.9 | $11.70 | 512,955.0 | +0.61% |
| 2026-04-16 | $756.0 | $742.7 | $13.32 | 504,489.0 | -1.05% |
| 2026-04-15 | $760.6 | $739.1 | $21.46 | 570,543.0 | -0.21% |
| 2026-04-14 | $757.7 | $743.7 | $13.97 | 637,726.0 | +1.21% |
| 2026-04-13 | $756.9 | $737.3 | $19.56 | 746,951.0 | -0.32% |
| 2026-04-10 | $771.5 | $739.1 | $32.39 | 751,185.0 | -2.47% |
| 2026-04-09 | $772.5 | $761.5 | $10.95 | 596,580.0 | -0.99% |
| 2026-04-08 | $775.6 | $756.0 | $19.63 | 580,246.0 | +2.01% |
| 2026-04-07 | $761.9 | $747.8 | $14.15 | 619,882.0 | -0.36% |
| 2026-04-06 | $768.8 | $758.5 | $10.31 | 459,835.0 | +0.16% |
| 2026-04-02 | $770.1 | $745.0 | $25.11 | 999,271.0 | -1.98% |
Regeneron Pharmaceuticals Inc 주식 (REGN) 연도별 가격 이력
이 심층 분석에서는 Regeneron Pharmaceuticals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 REGN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Regeneron Pharmaceuticals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Regeneron Pharmaceuticals Inc 주식 (REGN) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $714.5 | $700.3 | $14.22 | 728,881.0 | +0.00% |
| 2026-04 | $781.2 | $668.8 | $112.4 | 16,269,498.0 | -9.22% |
| 2026-03 | $794.8 | $727.9 | $66.89 | 13,254,024.0 | -1.16% |
| 2026-02 | $815.0 | $731.5 | $83.49 | 14,209,628.0 | +5.42% |
| 2026-01 | $821.1 | $718.4 | $102.7 | 18,377,975.0 | -3.94% |
Regeneron Pharmaceuticals Inc 주식 (REGN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $792.8 | $691.9 | $100.9 | 18,247,999.0 | -0.80% |
| 2025-11 | $791.0 | $625.1 | $165.8 | 21,403,172.0 | +19.70% |
| 2025-10 | $664.0 | $541.0 | $123.0 | 25,208,723.0 | +15.92% |
| 2025-09 | $603.5 | $549.2 | $54.26 | 22,321,550.0 | -3.17% |
| 2025-08 | $610.5 | $542.9 | $67.56 | 21,407,897.0 | +6.46% |
| 2025-07 | $577.7 | $521.0 | $56.73 | 19,216,223.0 | +3.90% |
| 2025-06 | $538.2 | $476.5 | $61.71 | 27,757,653.0 | +7.08% |
| 2025-05 | $617.5 | $485.0 | $132.5 | 30,714,816.0 | -18.12% |
| 2025-04 | $641.2 | $526.0 | $115.2 | 25,200,030.0 | -5.59% |
| 2025-03 | $748.3 | $618.5 | $129.8 | 18,864,474.0 | -9.23% |
| 2025-02 | $739.0 | $642.0 | $97.00 | 16,631,725.0 | +3.83% |
| 2025-01 | $743.3 | $666.2 | $77.03 | 17,059,245.0 | -5.52% |
Regeneron Pharmaceuticals Inc 주식 (REGN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $801.0 | $693.0 | $108.0 | 16,562,881.0 | -6.35% |
| 2024-11 | $862.0 | $736.0 | $126.0 | 15,959,160.0 | -10.50% |
| 2024-10 | $1,061.6 | $816.0 | $245.6 | 16,967,251.0 | -20.27% |
| 2024-09 | $1,192.5 | $1,008.4 | $184.1 | 11,915,602.0 | -11.26% |
| 2024-08 | $1,211.2 | $1,041.9 | $169.3 | 9,885,922.0 | +9.78% |
| 2024-07 | $1,106.2 | $1,011.7 | $94.49 | 8,215,906.0 | +2.68% |
| 2024-06 | $1,081.2 | $979.3 | $101.9 | 8,844,183.0 | +7.23% |
| 2024-05 | $997.9 | $888.5 | $109.4 | 9,150,512.0 | +10.05% |
| 2024-04 | $970.2 | $875.2 | $94.98 | 9,854,342.0 | -7.46% |
| 2024-03 | $988.1 | $947.4 | $40.76 | 8,490,136.0 | -0.37% |
| 2024-02 | $998.3 | $923.0 | $75.29 | 10,154,558.0 | +2.47% |
| 2024-01 | $965.7 | $871.4 | $94.27 | 11,845,120.0 | +7.34% |
0.23%
4.32%
자본화:
|
볼륨(24시간):