Stockscreener 앱 받기
81.56
0.24%
-0.20
ProShares S&P MidCap 400 Div Aristocrats ETF 주식 (REGL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-31 | $81.77 | $81.13 | $0.64 | 35,483.0 | -0.24% |
| 2025-10-30 | $82.71 | $81.74 | $0.97 | 58,447.0 | -0.30% |
| 2025-10-29 | $83.05 | $81.73 | $1.32 | 106,832.0 | -1.43% |
| 2025-10-28 | $84.00 | $83.20 | $0.80 | 27,652.0 | -1.12% |
| 2025-10-27 | $84.33 | $83.98 | $0.3513 | 46,396.0 | +0.10% |
| 2025-10-24 | $84.21 | $83.94 | $0.27 | 45,744.0 | +0.39% |
| 2025-10-23 | $84.25 | $83.24 | $1.01 | 161,851.0 | -0.12% |
| 2025-10-22 | $84.43 | $83.77 | $0.66 | 47,866.0 | -0.43% |
| 2025-10-21 | $84.59 | $83.90 | $0.69 | 951,062.0 | +0.06% |
| 2025-10-20 | $84.24 | $83.73 | $0.51 | 46,225.0 | +0.90% |
| 2025-10-17 | $83.47 | $82.91 | $0.5577 | 36,889.0 | +0.35% |
| 2025-10-16 | $84.50 | $82.85 | $1.65 | 39,636.0 | -1.55% |
| 2025-10-15 | $85.33 | $84.03 | $1.30 | 41,150.0 | -0.41% |
| 2025-10-14 | $85.04 | $83.23 | $1.81 | 42,909.0 | +1.58% |
| 2025-10-13 | $83.71 | $83.02 | $0.6895 | 41,729.0 | +0.80% |
| 2025-10-10 | $84.59 | $82.78 | $1.81 | 46,252.0 | -1.65% |
| 2025-10-09 | $85.52 | $83.97 | $1.55 | 30,688.0 | -1.52% |
| 2025-10-08 | $85.69 | $85.04 | $0.65 | 49,666.0 | +0.31% |
| 2025-10-07 | $85.92 | $85.02 | $0.905 | 41,398.0 | -0.43% |
| 2025-10-06 | $86.07 | $85.43 | $0.644 | 54,734.0 | -0.12% |
| 2025-10-03 | $85.97 | $85.19 | $0.78 | 43,385.0 | +0.74% |
ProShares S&P MidCap 400 Div Aristocrats ETF 주식 (REGL) 연도별 가격 이력
이 심층 분석에서는 ProShares S&P MidCap 400 Div Aristocrats ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 REGL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 ProShares S&P MidCap 400 Div Aristocrats ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
ProShares S&P MidCap 400 Div Aristocrats ETF 주식 (REGL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $86.07 | $81.13 | $4.94 | 2,105,948.0 | -4.43% |
| 2025-09 | $86.86 | $83.80 | $3.06 | 854,119.0 | -0.57% |
| 2025-08 | $86.83 | $80.80 | $6.03 | 719,217.0 | +4.08% |
| 2025-07 | $84.61 | $81.09 | $3.52 | 891,562.0 | +1.14% |
| 2025-06 | $82.23 | $79.89 | $2.34 | 820,227.0 | +0.60% |
| 2025-05 | $82.75 | $77.87 | $4.88 | 1,102,827.0 | +3.22% |
| 2025-04 | $81.64 | $71.58 | $10.06 | 3,416,069.0 | -2.64% |
| 2025-03 | $84.01 | $78.29 | $5.72 | 1,003,252.0 | -3.19% |
| 2025-02 | $83.31 | $80.67 | $2.64 | 805,345.0 | +0.80% |
| 2025-01 | $83.74 | $77.67 | $6.07 | 949,608.0 | +2.47% |
ProShares S&P MidCap 400 Div Aristocrats ETF 주식 (REGL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $88.32 | $79.81 | $8.51 | 1,116,912.0 | -8.96% |
| 2024-11 | $89.45 | $80.05 | $9.40 | 959,257.0 | +9.75% |
| 2024-10 | $83.76 | $79.87 | $3.89 | 873,787.0 | -1.50% |
| 2024-09 | $82.57 | $77.49 | $5.08 | 588,367.0 | +1.05% |
| 2024-08 | $81.16 | $75.61 | $5.55 | 1,012,047.0 | +0.38% |
| 2024-07 | $81.61 | $72.39 | $9.22 | 1,056,857.0 | +9.52% |
| 2024-06 | $76.06 | $72.74 | $3.32 | 809,155.0 | -2.81% |
| 2024-05 | $78.34 | $73.41 | $4.93 | 977,596.0 | +0.50% |
| 2024-04 | $78.67 | $73.68 | $4.99 | 1,175,483.0 | -4.07% |
| 2024-03 | $78.70 | $73.81 | $4.89 | 1,134,911.0 | +5.45% |
| 2024-02 | $74.87 | $71.20 | $3.67 | 1,177,673.0 | +3.75% |
| 2024-01 | $74.21 | $70.71 | $3.50 | 1,770,325.0 | -2.39% |
ProShares S&P MidCap 400 Div Aristocrats ETF 주식 (REGL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $74.92 | $68.92 | $6.00 | 1,259,455.0 | +6.28% |
| 2023-11 | $69.34 | $64.37 | $4.97 | 1,581,223.0 | +7.10% |
| 2023-10 | $68.15 | $63.51 | $4.64 | 2,343,303.0 | -3.16% |
| 2023-09 | $70.55 | $66.20 | $4.35 | 1,331,312.0 | -4.32% |
| 2023-08 | $73.08 | $68.26 | $4.82 | 1,587,326.0 | -4.07% |
| 2023-07 | $73.64 | $68.69 | $4.95 | 1,548,777.0 | +3.47% |
| 2023-06 | $71.55 | $66.50 | $5.05 | 1,915,852.0 | +5.10% |
| 2023-05 | $70.99 | $66.61 | $4.38 | 1,886,769.0 | -4.97% |
| 2023-04 | $71.10 | $68.33 | $2.77 | 2,058,841.0 | -0.55% |
| 2023-03 | $74.70 | $66.77 | $7.93 | 2,169,055.0 | -4.82% |
| 2023-02 | $76.47 | $73.23 | $3.24 | 1,707,354.0 | -0.54% |
| 2023-01 | $74.77 | $71.11 | $3.66 | 2,121,689.0 | +4.44% |
0.09%
0.22%
자본화:
|
볼륨(24시간):