81.49
price up icon1.53%   1.23
after-market 시간 외 거래: 81.49
loading

ProShares S&P MidCap 400 Div Aristocrats ETF 주식 (REGL) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-05 $81.49 $80.05 $1.44 37,518.0 +1.53%
2024-11-04 $80.78 $80.17 $0.615 44,948.0 -0.14%
2024-11-01 $81.08 $80.30 $0.78 35,918.0 -0.22%
2024-10-31 $81.27 $80.54 $0.725 36,775.0 -1.09%
2024-10-30 $82.19 $81.23 $0.96 28,760.0 +0.15%
2024-10-29 $81.47 $81.01 $0.46 34,710.0 -0.54%
2024-10-28 $81.92 $81.17 $0.75 31,974.0 +1.15%
2024-10-25 $81.87 $80.81 $1.06 48,308.0 -0.93%
2024-10-24 $81.87 $81.32 $0.55 44,574.0 -0.20%
2024-10-23 $82.06 $81.34 $0.72 43,876.0 -0.26%
2024-10-22 $82.13 $81.53 $0.60 41,098.0 -0.49%
2024-10-21 $83.42 $82.34 $1.08 31,549.0 -1.41%
2024-10-18 $83.64 $83.20 $0.4356 32,523.0 +0.12%
2024-10-17 $83.66 $83.17 $0.49 37,192.0 -0.04%
2024-10-16 $83.76 $83.05 $0.71 32,584.0 +0.85%
2024-10-15 $83.73 $82.43 $1.30 35,155.0 +0.41%
2024-10-14 $82.49 $81.73 $0.7599 27,649.0 +0.93%
2024-10-11 $81.75 $80.65 $1.10 35,133.0 +1.38%
2024-10-10 $80.72 $80.21 $0.5139 24,637.0 -0.37%
2024-10-09 $81.24 $80.11 $1.13 40,456.0 +0.85%
2024-10-08 $80.68 $80.15 $0.5301 73,127.0 -0.14%

ProShares S&P MidCap 400 Div Aristocrats ETF 주식 (REGL) 연도별 가격 이력

이 심층 분석에서는 ProShares S&P MidCap 400 Div Aristocrats ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 REGL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 ProShares S&P MidCap 400 Div Aristocrats ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

ProShares S&P MidCap 400 Div Aristocrats ETF 주식 (REGL) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $81.49 $80.05 $1.44 155,902.0 +1.17%
2024-10 $83.76 $79.87 $3.89 873,787.0 -1.50%
2024-09 $82.57 $77.49 $5.08 588,367.0 +1.05%
2024-08 $81.16 $75.61 $5.55 1,012,047.0 +0.38%
2024-07 $81.61 $72.39 $9.22 1,056,857.0 +9.52%
2024-06 $76.06 $72.74 $3.32 809,155.0 -2.81%
2024-05 $78.34 $73.41 $4.93 977,596.0 +0.50%
2024-04 $78.67 $73.68 $4.99 1,175,483.0 -4.07%
2024-03 $78.70 $73.81 $4.89 1,134,911.0 +5.45%
2024-02 $74.87 $71.20 $3.67 1,177,673.0 +3.75%
2024-01 $74.21 $70.71 $3.50 1,770,325.0 -2.39%

ProShares S&P MidCap 400 Div Aristocrats ETF 주식 (REGL) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $74.92 $68.92 $6.00 1,259,455.0 +6.28%
2023-11 $69.34 $64.37 $4.97 1,581,223.0 +7.10%
2023-10 $68.15 $63.51 $4.64 2,343,303.0 -3.16%
2023-09 $70.55 $66.20 $4.35 1,331,312.0 -4.32%
2023-08 $73.08 $68.26 $4.82 1,587,326.0 -4.07%
2023-07 $73.64 $68.69 $4.95 1,548,777.0 +3.47%
2023-06 $71.55 $66.50 $5.05 1,915,852.0 +5.10%
2023-05 $70.99 $66.61 $4.38 1,886,769.0 -4.97%
2023-04 $71.10 $68.33 $2.77 2,058,841.0 -0.55%
2023-03 $74.70 $66.77 $7.93 2,169,055.0 -4.82%
2023-02 $76.47 $73.23 $3.24 1,707,354.0 -0.54%
2023-01 $74.77 $71.11 $3.66 2,121,689.0 +4.44%

ProShares S&P MidCap 400 Div Aristocrats ETF 주식 (REGL) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-12 $75.63 $70.10 $5.53 2,717,214.0 -4.74%
2022-11 $75.23 $67.99 $7.24 2,109,696.0 +6.34%
2022-10 $70.94 $64.20 $6.74 2,961,251.0 +9.62%
2022-09 $72.92 $64.22 $8.70 2,427,444.0 -8.13%
2022-08 $75.11 $70.07 $5.04 1,365,660.0 -2.87%
2022-07 $72.42 $66.20 $6.22 1,114,125.0 +7.03%
2022-06 $72.87 $64.89 $7.98 1,138,006.0 -6.24%
2022-05 $72.35 $67.71 $4.64 1,293,925.0 +4.15%
2022-04 $74.26 $68.99 $5.27 788,771.0 -4.41%
2022-03 $73.67 $69.08 $4.59 1,010,402.0 +1.37%
2022-02 $71.78 $67.73 $4.05 1,181,940.0 +0.39%
2022-01 $74.72 $68.79 $5.93 1,425,485.0 -3.69%
exchange_traded_fund VTV
$173.57
price up icon 1.06%
exchange_traded_fund VUG
$390.21
price up icon 1.38%
exchange_traded_fund IJH
$63.10
price up icon 1.45%
exchange_traded_fund EFA
$80.23
price up icon 0.99%
exchange_traded_fund IWF
$380.80
price up icon 1.39%
exchange_traded_fund QQQ
$492.21
price up icon 1.28%
자본화:     |  볼륨(24시간):