71.07
price up icon0.97%   0.68
after-market 시간 외 거래: 71.07
loading

Regency Centers Corporation 주식 (REG) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-03-14 $71.47 $70.38 $1.09 958,263.0 +0.97%
2025-03-13 $72.65 $70.11 $2.54 1,462,189.0 -2.24%
2025-03-12 $73.45 $71.47 $1.98 852,433.0 -2.32%
2025-03-11 $74.81 $72.57 $2.24 1,393,931.0 -0.31%
2025-03-10 $75.23 $73.59 $1.64 1,022,536.0 -0.03%
2025-03-07 $75.12 $73.87 $1.25 947,964.0 -0.66%
2025-03-06 $76.79 $74.09 $2.70 1,304,516.0 -3.42%
2025-03-05 $77.13 $75.26 $1.87 1,157,496.0 +0.97%
2025-03-04 $77.07 $76.30 $0.77 456,276.0 -1.79%
2025-03-03 $77.92 $76.17 $1.75 1,552,689.0 +1.36%
2025-02-28 $76.88 $75.81 $1.07 1,752,061.0 +1.51%
2025-02-27 $76.20 $75.09 $1.11 793,496.0 +0.41%
2025-02-26 $75.80 $74.82 $0.98 685,670.0 -0.27%
2025-02-25 $75.87 $74.30 $1.57 1,041,489.0 +1.51%
2025-02-24 $74.73 $73.10 $1.63 815,307.0 +1.36%
2025-02-21 $73.59 $72.78 $0.81 796,134.0 +0.07%
2025-02-20 $73.53 $72.79 $0.74 773,595.0 -0.22%
2025-02-19 $74.17 $72.58 $1.59 1,079,440.0 +0.78%
2025-02-18 $72.92 $71.90 $1.02 1,040,360.0 +0.73%
2025-02-14 $75.34 $72.30 $3.04 1,259,973.0 -3.55%
2025-02-13 $75.05 $74.12 $0.925 1,047,626.0 +0.79%

Regency Centers Corporation 주식 (REG) 연도별 가격 이력

이 심층 분석에서는 Regency Centers Corporation 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 REG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Regency Centers Corporation 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Regency Centers Corporation 주식 (REG) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-03 $77.92 $70.11 $7.81 12,066,556.0 -7.34%
2025-02 $76.88 $70.60 $6.28 18,023,616.0 +6.77%
2025-01 $74.67 $68.44 $6.23 17,815,588.0 -2.83%

Regency Centers Corporation 주식 (REG) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $76.44 $72.25 $4.19 21,946,832.0 -2.88%
2024-11 $76.53 $71.35 $5.18 21,922,963.0 +5.81%
2024-10 $74.34 $69.47 $4.87 18,147,827.0 -1.09%
2024-09 $75.26 $70.82 $4.44 20,296,170.0 -0.63%
2024-08 $72.89 $67.61 $5.28 21,515,028.0 +7.94%
2024-07 $68.68 $61.34 $7.34 19,552,280.0 +8.26%
2024-06 $62.79 $60.00 $2.79 19,776,844.0 +1.30%
2024-05 $61.49 $58.08 $3.41 20,601,076.0 +3.68%
2024-04 $60.70 $56.51 $4.19 27,551,652.0 -2.21%
2024-03 $63.03 $58.52 $4.51 22,867,221.0 -2.24%
2024-02 $63.67 $58.76 $4.91 25,448,991.0 -1.15%
2024-01 $67.76 $61.62 $6.14 27,343,386.0 -6.46%

Regency Centers Corporation 주식 (REG) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $68.47 $62.49 $5.98 20,601,434.0 +6.72%
2023-11 $63.94 $59.17 $4.77 18,898,881.0 +4.18%
2023-10 $60.91 $56.29 $4.62 23,998,143.0 +1.38%
2023-09 $64.66 $58.83 $5.83 18,419,281.0 -4.44%
2023-08 $66.83 $59.98 $6.85 28,633,027.0 -5.08%
2023-07 $66.44 $60.45 $5.99 16,755,750.0 +6.09%
2023-06 $62.29 $55.66 $6.63 19,607,366.0 +9.77%
2023-05 $61.82 $54.72 $7.10 20,391,671.0 -8.40%
2023-04 $62.09 $59.05 $3.04 11,866,832.0 +0.41%
2023-03 $64.14 $56.13 $8.01 23,759,527.0 -2.73%
2023-02 $68.56 $62.57 $5.99 16,814,932.0 -5.60%
2023-01 $67.30 $60.89 $6.41 19,688,593.0 +6.61%
reit_retail KIM
$20.58
price up icon 2.24%
reit_retail ADC
$76.88
price up icon 1.69%
reit_retail FRT
$96.16
price up icon 1.54%
reit_retail NNN
$42.32
price up icon 1.22%
reit_retail BRX
$25.46
price up icon 0.83%
자본화:     |  볼륨(24시간):