Stockscreener 앱 받기
73.33
0.07%
0.05
Regency Centers Corporation 주식 (REG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-21 | $73.59 | $72.78 | $0.81 | 796,134.0 | +0.07% |
| 2025-02-20 | $73.53 | $72.79 | $0.74 | 773,595.0 | -0.22% |
| 2025-02-19 | $74.17 | $72.58 | $1.59 | 1,079,440.0 | +0.78% |
| 2025-02-18 | $72.92 | $71.90 | $1.02 | 1,040,360.0 | +0.73% |
| 2025-02-14 | $75.34 | $72.30 | $3.04 | 1,259,973.0 | -3.55% |
| 2025-02-13 | $75.05 | $74.12 | $0.925 | 1,047,626.0 | +0.79% |
| 2025-02-12 | $74.54 | $73.31 | $1.23 | 911,518.0 | -0.01% |
| 2025-02-11 | $74.44 | $72.91 | $1.54 | 942,420.0 | +1.10% |
| 2025-02-10 | $74.13 | $73.02 | $1.11 | 783,643.0 | -0.55% |
| 2025-02-07 | $74.88 | $73.04 | $1.84 | 1,252,614.0 | +1.47% |
| 2025-02-06 | $73.49 | $72.18 | $1.31 | 919,977.0 | -0.12% |
| 2025-02-05 | $73.31 | $71.87 | $1.44 | 672,415.0 | +1.76% |
| 2025-02-04 | $72.18 | $71.21 | $0.9699 | 636,116.0 | -0.11% |
| 2025-02-03 | $72.11 | $70.60 | $1.51 | 819,762.0 | +0.03% |
| 2025-01-31 | $72.35 | $71.47 | $0.885 | 1,047,665.0 | -0.17% |
| 2025-01-30 | $72.71 | $71.38 | $1.33 | 1,034,192.0 | +0.88% |
| 2025-01-29 | $72.59 | $70.90 | $1.69 | 823,304.0 | -1.65% |
| 2025-01-28 | $73.99 | $72.36 | $1.63 | 1,067,919.0 | -0.77% |
| 2025-01-27 | $73.92 | $71.71 | $2.22 | 1,061,572.0 | +1.84% |
| 2025-01-24 | $72.08 | $70.79 | $1.29 | 730,514.0 | +0.98% |
| 2025-01-23 | $71.49 | $70.39 | $1.10 | 796,482.0 | -0.08% |
Regency Centers Corporation 주식 (REG) 연도별 가격 이력
이 심층 분석에서는 Regency Centers Corporation 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 REG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Regency Centers Corporation 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Regency Centers Corporation 주식 (REG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $75.34 | $70.60 | $4.74 | 13,731,727.0 | +2.07% |
| 2025-01 | $74.67 | $68.44 | $6.23 | 17,815,588.0 | -2.83% |
Regency Centers Corporation 주식 (REG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $76.44 | $72.25 | $4.19 | 21,946,832.0 | -2.88% |
| 2024-11 | $76.53 | $71.35 | $5.18 | 21,922,963.0 | +5.81% |
| 2024-10 | $74.34 | $69.47 | $4.87 | 18,147,827.0 | -1.09% |
| 2024-09 | $75.26 | $70.82 | $4.44 | 20,296,170.0 | -0.63% |
| 2024-08 | $72.89 | $67.61 | $5.28 | 21,515,028.0 | +7.94% |
| 2024-07 | $68.68 | $61.34 | $7.34 | 19,552,280.0 | +8.26% |
| 2024-06 | $62.79 | $60.00 | $2.79 | 19,776,844.0 | +1.30% |
| 2024-05 | $61.49 | $58.08 | $3.41 | 20,601,076.0 | +3.68% |
| 2024-04 | $60.70 | $56.51 | $4.19 | 27,551,652.0 | -2.21% |
| 2024-03 | $63.03 | $58.52 | $4.51 | 22,867,221.0 | -2.24% |
| 2024-02 | $63.67 | $58.76 | $4.91 | 25,448,991.0 | -1.15% |
| 2024-01 | $67.76 | $61.62 | $6.14 | 27,343,386.0 | -6.46% |
Regency Centers Corporation 주식 (REG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $68.47 | $62.49 | $5.98 | 20,601,434.0 | +6.72% |
| 2023-11 | $63.94 | $59.17 | $4.77 | 18,898,881.0 | +4.18% |
| 2023-10 | $60.91 | $56.29 | $4.62 | 23,998,143.0 | +1.38% |
| 2023-09 | $64.66 | $58.83 | $5.83 | 18,419,281.0 | -4.44% |
| 2023-08 | $66.83 | $59.98 | $6.85 | 28,633,027.0 | -5.08% |
| 2023-07 | $66.44 | $60.45 | $5.99 | 16,755,750.0 | +6.09% |
| 2023-06 | $62.29 | $55.66 | $6.63 | 19,607,366.0 | +9.77% |
| 2023-05 | $61.82 | $54.72 | $7.10 | 20,391,671.0 | -8.40% |
| 2023-04 | $62.09 | $59.05 | $3.04 | 11,866,832.0 | +0.41% |
| 2023-03 | $64.14 | $56.13 | $8.01 | 23,759,527.0 | -2.73% |
| 2023-02 | $68.56 | $62.57 | $5.99 | 16,814,932.0 | -5.60% |
| 2023-01 | $67.30 | $60.89 | $6.41 | 19,688,593.0 | +6.61% |
0.46%
2.07%
자본화:
|
볼륨(24시간):