Stockscreener 앱 받기
72.09
3.55%
-2.65
시간 외 거래:
72.09
Regency Centers Corporation 주식 (REG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-03 | $74.59 | $71.00 | $3.59 | 1,612,565.0 | -3.55% |
| 2025-04-02 | $74.99 | $72.98 | $2.00 | 1,204,823.0 | +1.59% |
| 2025-04-01 | $74.00 | $72.70 | $1.30 | 1,411,614.0 | -0.26% |
| 2025-03-31 | $74.00 | $72.72 | $1.28 | 1,986,520.0 | +1.22% |
| 2025-03-28 | $73.05 | $71.90 | $1.14 | 915,678.0 | +0.66% |
| 2025-03-27 | $73.45 | $72.30 | $1.15 | 580,673.0 | -0.60% |
| 2025-03-26 | $73.04 | $72.27 | $0.775 | 526,495.0 | +0.90% |
| 2025-03-25 | $72.83 | $71.69 | $1.15 | 1,019,073.0 | -0.36% |
| 2025-03-24 | $72.65 | $71.73 | $0.92 | 1,044,636.0 | +1.31% |
| 2025-03-21 | $71.95 | $70.76 | $1.19 | 1,414,503.0 | -0.75% |
| 2025-03-20 | $72.50 | $71.60 | $0.90 | 1,070,455.0 | -0.06% |
| 2025-03-19 | $72.50 | $70.77 | $1.73 | 782,571.0 | +0.92% |
| 2025-03-18 | $72.10 | $71.05 | $1.05 | 1,029,749.0 | -0.01% |
| 2025-03-17 | $71.91 | $71.09 | $0.82 | 758,553.0 | +0.51% |
| 2025-03-14 | $71.47 | $70.38 | $1.09 | 958,263.0 | +0.97% |
| 2025-03-13 | $72.65 | $70.11 | $2.54 | 1,462,189.0 | -2.24% |
| 2025-03-12 | $73.45 | $71.47 | $1.98 | 852,433.0 | -2.32% |
| 2025-03-11 | $74.81 | $72.57 | $2.24 | 1,393,931.0 | -0.31% |
| 2025-03-10 | $75.23 | $73.59 | $1.64 | 1,022,536.0 | -0.03% |
| 2025-03-07 | $75.12 | $73.87 | $1.25 | 947,964.0 | -0.66% |
| 2025-03-06 | $76.79 | $74.09 | $2.70 | 1,304,516.0 | -3.42% |
| 2025-03-05 | $77.13 | $75.26 | $1.87 | 1,157,496.0 | +0.97% |
Regency Centers Corporation 주식 (REG) 연도별 가격 이력
이 심층 분석에서는 Regency Centers Corporation 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 REG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Regency Centers Corporation 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Regency Centers Corporation 주식 (REG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $74.99 | $71.00 | $3.98 | 5,841,567.0 | -2.26% |
| 2025-03 | $77.92 | $70.11 | $7.81 | 22,237,199.0 | -3.83% |
| 2025-02 | $76.88 | $70.60 | $6.28 | 18,023,616.0 | +6.77% |
| 2025-01 | $74.67 | $68.44 | $6.23 | 17,815,588.0 | -2.83% |
Regency Centers Corporation 주식 (REG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $76.44 | $72.25 | $4.19 | 21,946,832.0 | -2.88% |
| 2024-11 | $76.53 | $71.35 | $5.18 | 21,922,963.0 | +5.81% |
| 2024-10 | $74.34 | $69.47 | $4.87 | 18,147,827.0 | -1.09% |
| 2024-09 | $75.26 | $70.82 | $4.44 | 20,296,170.0 | -0.63% |
| 2024-08 | $72.89 | $67.61 | $5.28 | 21,515,028.0 | +7.94% |
| 2024-07 | $68.68 | $61.34 | $7.34 | 19,552,280.0 | +8.26% |
| 2024-06 | $62.79 | $60.00 | $2.79 | 19,776,844.0 | +1.30% |
| 2024-05 | $61.49 | $58.08 | $3.41 | 20,601,076.0 | +3.68% |
| 2024-04 | $60.70 | $56.51 | $4.19 | 27,551,652.0 | -2.21% |
| 2024-03 | $63.03 | $58.52 | $4.51 | 22,867,221.0 | -2.24% |
| 2024-02 | $63.67 | $58.76 | $4.91 | 25,448,991.0 | -1.15% |
| 2024-01 | $67.76 | $61.62 | $6.14 | 27,343,386.0 | -6.46% |
Regency Centers Corporation 주식 (REG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $68.47 | $62.49 | $5.98 | 20,601,434.0 | +6.72% |
| 2023-11 | $63.94 | $59.17 | $4.77 | 18,898,881.0 | +4.18% |
| 2023-10 | $60.91 | $56.29 | $4.62 | 23,998,143.0 | +1.38% |
| 2023-09 | $64.66 | $58.83 | $5.83 | 18,419,281.0 | -4.44% |
| 2023-08 | $66.83 | $59.98 | $6.85 | 28,633,027.0 | -5.08% |
| 2023-07 | $66.44 | $60.45 | $5.99 | 16,755,750.0 | +6.09% |
| 2023-06 | $62.29 | $55.66 | $6.63 | 19,607,366.0 | +9.77% |
| 2023-05 | $61.82 | $54.72 | $7.10 | 20,391,671.0 | -8.40% |
| 2023-04 | $62.09 | $59.05 | $3.04 | 11,866,832.0 | +0.41% |
| 2023-03 | $64.14 | $56.13 | $8.01 | 23,759,527.0 | -2.73% |
| 2023-02 | $68.56 | $62.57 | $5.99 | 16,814,932.0 | -5.60% |
| 2023-01 | $67.30 | $60.89 | $6.41 | 19,688,593.0 | +6.61% |
6.43%
0.39%
자본화:
|
볼륨(24시간):