Stockscreener 앱 받기
61.18
1.76%
+1.0595
Regency Centers Corporation 주식 (REG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-17 | $61.19 | $60.09 | $1.10 | 339,748.0 | +1.78% |
| 2024-05-16 | $60.78 | $60.02 | $0.76 | 828,729.0 | -0.71% |
| 2024-05-15 | $60.62 | $60.04 | $0.58 | 862,323.0 | +1.34% |
| 2024-05-14 | $60.26 | $59.33 | $0.925 | 968,549.0 | -0.08% |
| 2024-05-13 | $59.96 | $59.52 | $0.44 | 996,097.0 | +0.39% |
| 2024-05-10 | $59.65 | $59.30 | $0.345 | 685,543.0 | +0.42% |
| 2024-05-09 | $59.34 | $58.58 | $0.76 | 603,282.0 | +1.11% |
| 2024-05-08 | $59.97 | $58.50 | $1.47 | 1,000,193.0 | -1.30% |
| 2024-05-07 | $60.03 | $59.20 | $0.83 | 1,029,071.0 | +0.87% |
| 2024-05-06 | $59.41 | $58.30 | $1.11 | 771,863.0 | -0.12% |
| 2024-05-03 | $61.07 | $58.08 | $2.99 | 2,079,508.0 | -1.70% |
| 2024-05-02 | $60.17 | $59.19 | $0.98 | 1,215,855.0 | +1.54% |
| 2024-05-01 | $60.06 | $58.50 | $1.56 | 1,065,318.0 | -0.19% |
| 2024-04-30 | $59.80 | $58.49 | $1.30 | 1,116,927.0 | +0.36% |
| 2024-04-29 | $59.14 | $58.39 | $0.75 | 1,769,258.0 | +1.25% |
| 2024-04-26 | $59.38 | $58.25 | $1.13 | 1,126,815.0 | -1.32% |
| 2024-04-25 | $59.47 | $58.74 | $0.73 | 1,631,282.0 | -0.92% |
| 2024-04-24 | $60.13 | $59.57 | $0.565 | 1,061,365.0 | -0.78% |
| 2024-04-23 | $60.20 | $59.18 | $1.02 | 694,917.0 | +1.47% |
| 2024-04-22 | $59.38 | $58.19 | $1.19 | 949,843.0 | +1.44% |
| 2024-04-19 | $58.59 | $57.79 | $0.80 | 1,370,548.0 | +1.06% |
| 2024-04-18 | $57.93 | $56.94 | $0.99 | 809,469.0 | +0.82% |
| 2024-04-17 | $57.56 | $56.92 | $0.64 | 909,819.0 | +0.54% |
Regency Centers Corporation 주식 (REG) 연도별 가격 이력
이 심층 분석에서는 Regency Centers Corporation 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 REG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Regency Centers Corporation 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Regency Centers Corporation 주식 (REG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $61.19 | $58.08 | $3.11 | 12,446,079.0 | +3.33% |
| 2024-04 | $60.70 | $56.51 | $4.19 | 27,551,652.0 | -2.21% |
| 2024-03 | $63.03 | $58.52 | $4.51 | 22,867,221.0 | -2.24% |
| 2024-02 | $63.67 | $58.76 | $4.91 | 25,448,991.0 | -1.15% |
| 2024-01 | $67.76 | $61.62 | $6.14 | 27,343,386.0 | -6.46% |
Regency Centers Corporation 주식 (REG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $68.47 | $62.49 | $5.98 | 20,601,434.0 | +6.72% |
| 2023-11 | $63.94 | $59.17 | $4.77 | 18,898,881.0 | +4.18% |
| 2023-10 | $60.91 | $56.29 | $4.62 | 23,998,143.0 | +1.38% |
| 2023-09 | $64.66 | $58.83 | $5.83 | 18,419,281.0 | -4.44% |
| 2023-08 | $66.83 | $59.98 | $6.85 | 28,633,027.0 | -5.08% |
| 2023-07 | $66.44 | $60.45 | $5.99 | 16,755,750.0 | +6.09% |
| 2023-06 | $62.29 | $55.66 | $6.63 | 19,607,366.0 | +9.77% |
| 2023-05 | $61.82 | $54.72 | $7.10 | 20,391,671.0 | -8.40% |
| 2023-04 | $62.09 | $59.05 | $3.04 | 11,866,832.0 | +0.41% |
| 2023-03 | $64.14 | $56.13 | $8.01 | 23,759,527.0 | -2.73% |
| 2023-02 | $68.56 | $62.57 | $5.99 | 16,814,932.0 | -5.60% |
| 2023-01 | $67.30 | $60.89 | $6.41 | 19,688,593.0 | +6.61% |
Regency Centers Corporation 주식 (REG) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $67.53 | $60.90 | $6.63 | 21,728,277.0 | -5.92% |
| 2022-11 | $66.65 | $58.57 | $8.08 | 17,345,725.0 | +9.78% |
| 2022-10 | $60.60 | $53.17 | $7.43 | 22,891,157.0 | +12.37% |
| 2022-09 | $63.21 | $51.97 | $11.24 | 21,398,105.0 | -11.49% |
| 2022-08 | $67.29 | $60.82 | $6.47 | 18,877,493.0 | -5.57% |
| 2022-07 | $64.86 | $57.54 | $7.32 | 13,047,783.0 | +8.63% |
| 2022-06 | $68.55 | $55.78 | $12.77 | 20,737,971.0 | -13.05% |
| 2022-05 | $73.06 | $61.71 | $11.35 | 24,237,150.0 | -0.90% |
| 2022-04 | $73.41 | $68.26 | $5.15 | 15,088,610.0 | -3.52% |
| 2022-03 | $73.17 | $64.11 | $9.06 | 23,644,562.0 | +8.27% |
| 2022-02 | $72.38 | $63.11 | $9.27 | 21,522,275.0 | -8.17% |
| 2022-01 | $78.78 | $67.62 | $11.16 | 19,032,973.0 | -4.78% |
0.34%
자본화:
|
볼륨(24시간):