Stockscreener 앱 받기
71.07
0.97%
0.68
시간 외 거래:
71.07
Regency Centers Corporation 주식 (REG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03-14 | $71.47 | $70.38 | $1.09 | 958,263.0 | +0.97% |
| 2025-03-13 | $72.65 | $70.11 | $2.54 | 1,462,189.0 | -2.24% |
| 2025-03-12 | $73.45 | $71.47 | $1.98 | 852,433.0 | -2.32% |
| 2025-03-11 | $74.81 | $72.57 | $2.24 | 1,393,931.0 | -0.31% |
| 2025-03-10 | $75.23 | $73.59 | $1.64 | 1,022,536.0 | -0.03% |
| 2025-03-07 | $75.12 | $73.87 | $1.25 | 947,964.0 | -0.66% |
| 2025-03-06 | $76.79 | $74.09 | $2.70 | 1,304,516.0 | -3.42% |
| 2025-03-05 | $77.13 | $75.26 | $1.87 | 1,157,496.0 | +0.97% |
| 2025-03-04 | $77.07 | $76.30 | $0.77 | 456,276.0 | -1.79% |
| 2025-03-03 | $77.92 | $76.17 | $1.75 | 1,552,689.0 | +1.36% |
| 2025-02-28 | $76.88 | $75.81 | $1.07 | 1,752,061.0 | +1.51% |
| 2025-02-27 | $76.20 | $75.09 | $1.11 | 793,496.0 | +0.41% |
| 2025-02-26 | $75.80 | $74.82 | $0.98 | 685,670.0 | -0.27% |
| 2025-02-25 | $75.87 | $74.30 | $1.57 | 1,041,489.0 | +1.51% |
| 2025-02-24 | $74.73 | $73.10 | $1.63 | 815,307.0 | +1.36% |
| 2025-02-21 | $73.59 | $72.78 | $0.81 | 796,134.0 | +0.07% |
| 2025-02-20 | $73.53 | $72.79 | $0.74 | 773,595.0 | -0.22% |
| 2025-02-19 | $74.17 | $72.58 | $1.59 | 1,079,440.0 | +0.78% |
| 2025-02-18 | $72.92 | $71.90 | $1.02 | 1,040,360.0 | +0.73% |
| 2025-02-14 | $75.34 | $72.30 | $3.04 | 1,259,973.0 | -3.55% |
| 2025-02-13 | $75.05 | $74.12 | $0.925 | 1,047,626.0 | +0.79% |
Regency Centers Corporation 주식 (REG) 연도별 가격 이력
이 심층 분석에서는 Regency Centers Corporation 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 REG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Regency Centers Corporation 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Regency Centers Corporation 주식 (REG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03 | $77.92 | $70.11 | $7.81 | 12,066,556.0 | -7.34% |
| 2025-02 | $76.88 | $70.60 | $6.28 | 18,023,616.0 | +6.77% |
| 2025-01 | $74.67 | $68.44 | $6.23 | 17,815,588.0 | -2.83% |
Regency Centers Corporation 주식 (REG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $76.44 | $72.25 | $4.19 | 21,946,832.0 | -2.88% |
| 2024-11 | $76.53 | $71.35 | $5.18 | 21,922,963.0 | +5.81% |
| 2024-10 | $74.34 | $69.47 | $4.87 | 18,147,827.0 | -1.09% |
| 2024-09 | $75.26 | $70.82 | $4.44 | 20,296,170.0 | -0.63% |
| 2024-08 | $72.89 | $67.61 | $5.28 | 21,515,028.0 | +7.94% |
| 2024-07 | $68.68 | $61.34 | $7.34 | 19,552,280.0 | +8.26% |
| 2024-06 | $62.79 | $60.00 | $2.79 | 19,776,844.0 | +1.30% |
| 2024-05 | $61.49 | $58.08 | $3.41 | 20,601,076.0 | +3.68% |
| 2024-04 | $60.70 | $56.51 | $4.19 | 27,551,652.0 | -2.21% |
| 2024-03 | $63.03 | $58.52 | $4.51 | 22,867,221.0 | -2.24% |
| 2024-02 | $63.67 | $58.76 | $4.91 | 25,448,991.0 | -1.15% |
| 2024-01 | $67.76 | $61.62 | $6.14 | 27,343,386.0 | -6.46% |
Regency Centers Corporation 주식 (REG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $68.47 | $62.49 | $5.98 | 20,601,434.0 | +6.72% |
| 2023-11 | $63.94 | $59.17 | $4.77 | 18,898,881.0 | +4.18% |
| 2023-10 | $60.91 | $56.29 | $4.62 | 23,998,143.0 | +1.38% |
| 2023-09 | $64.66 | $58.83 | $5.83 | 18,419,281.0 | -4.44% |
| 2023-08 | $66.83 | $59.98 | $6.85 | 28,633,027.0 | -5.08% |
| 2023-07 | $66.44 | $60.45 | $5.99 | 16,755,750.0 | +6.09% |
| 2023-06 | $62.29 | $55.66 | $6.63 | 19,607,366.0 | +9.77% |
| 2023-05 | $61.82 | $54.72 | $7.10 | 20,391,671.0 | -8.40% |
| 2023-04 | $62.09 | $59.05 | $3.04 | 11,866,832.0 | +0.41% |
| 2023-03 | $64.14 | $56.13 | $8.01 | 23,759,527.0 | -2.73% |
| 2023-02 | $68.56 | $62.57 | $5.99 | 16,814,932.0 | -5.60% |
| 2023-01 | $67.30 | $60.89 | $6.41 | 19,688,593.0 | +6.61% |
2.24%
자본화:
|
볼륨(24시간):