Stockscreener 앱 받기
0.839
5.14%
-0.0455
시간 외 거래:
1.04
0.201
+23.96%
Rare Element Resources Ltd. 주식 (REEMF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-10 | $0.879 | $0.801 | $0.078 | 1,023,911.0 | -6.16% |
| 2025-09-09 | $0.9379 | $0.8805 | $0.0574 | 441,679.0 | -3.33% |
| 2025-09-08 | $0.95 | $0.88 | $0.07 | 477,787.0 | -2.91% |
| 2025-09-05 | $0.97 | $0.891 | $0.079 | 476,268.0 | +2.44% |
| 2025-09-04 | $1.17 | $0.896 | $0.274 | 3,013,564.0 | -19.30% |
| 2025-09-03 | $1.17 | $1.10 | $0.07 | 118,621.0 | -2.56% |
| 2025-09-02 | $1.23 | $1.12 | $0.11 | 275,424.0 | +1.74% |
| 2025-08-29 | $1.25 | $1.12 | $0.13 | 144,900.0 | -2.54% |
| 2025-08-28 | $1.22 | $1.16 | $0.06 | 304,625.0 | -1.67% |
| 2025-08-27 | $1.24 | $1.16 | $0.08 | 482,693.0 | +0.00% |
| 2025-08-26 | $1.20 | $1.10 | $0.10 | 471,830.0 | +8.11% |
| 2025-08-25 | $1.12 | $1.06 | $0.06 | 202,086.0 | +0.00% |
| 2025-08-22 | $1.12 | $1.01 | $0.11 | 251,493.0 | +6.73% |
| 2025-08-21 | $1.08 | $1.01 | $0.07 | 139,747.0 | +0.00% |
| 2025-08-20 | $1.05 | $0.9596 | $0.0904 | 406,349.0 | +0.48% |
| 2025-08-19 | $1.18 | $1.00 | $0.18 | 979,409.0 | -13.75% |
| 2025-08-18 | $1.23 | $1.12 | $0.11 | 264,296.0 | +3.45% |
| 2025-08-15 | $1.17 | $1.10 | $0.07 | 207,106.0 | +0.00% |
| 2025-08-14 | $1.27 | $1.13 | $0.14 | 278,510.0 | -3.33% |
| 2025-08-13 | $1.25 | $1.17 | $0.08 | 324,566.0 | -3.23% |
| 2025-08-12 | $1.28 | $1.09 | $0.19 | 578,608.0 | -0.80% |
Rare Element Resources Ltd. 주식 (REEMF) 연도별 가격 이력
이 심층 분석에서는 Rare Element Resources Ltd. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 REEMF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Rare Element Resources Ltd. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Rare Element Resources Ltd. 주식 (REEMF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $1.23 | $0.801 | $0.429 | 5,827,254.0 | -27.83% |
| 2025-08 | $1.30 | $0.876 | $0.424 | 9,382,102.0 | +29.33% |
| 2025-07 | $1.18 | $0.72 | $0.46 | 11,458,993.0 | +19.52% |
| 2025-06 | $0.822 | $0.67 | $0.152 | 2,869,084.0 | +9.41% |
| 2025-05 | $0.92 | $0.651 | $0.269 | 4,185,570.0 | -26.28% |
| 2025-04 | $1.24 | $0.70 | $0.54 | 11,346,759.0 | +22.98% |
| 2025-03 | $0.79 | $0.5866 | $0.2034 | 5,411,869.0 | +19.05% |
| 2025-02 | $1.15 | $0.577 | $0.5765 | 14,995,073.0 | -21.25% |
| 2025-01 | $0.80 | $0.351 | $0.449 | 5,648,567.0 | +127.21% |
Rare Element Resources Ltd. 주식 (REEMF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.4479 | $0.3111 | $0.1368 | 2,680,770.0 | +4.34% |
| 2024-11 | $0.4497 | $0.32 | $0.1297 | 2,211,134.0 | -15.33% |
| 2024-10 | $0.49 | $0.346 | $0.144 | 4,741,499.0 | +23.99% |
| 2024-09 | $0.40 | $0.26 | $0.14 | 3,350,699.0 | +28.15% |
| 2024-08 | $0.275 | $0.215 | $0.06 | 1,682,408.0 | -1.78% |
| 2024-07 | $0.322 | $0.2005 | $0.1215 | 2,198,527.0 | +16.40% |
| 2024-06 | $0.351 | $0.20 | $0.151 | 3,157,588.0 | -10.94% |
| 2024-05 | $0.30 | $0.12 | $0.18 | 2,433,590.0 | +33.94% |
| 2024-04 | $0.21 | $0.1649 | $0.0451 | 2,839,226.0 | +22.22% |
| 2024-03 | $0.22 | $0.1312 | $0.0888 | 5,426,590.0 | -4.48% |
| 2024-02 | $0.2895 | $0.1605 | $0.129 | 3,104,989.0 | -26.26% |
| 2024-01 | $0.30 | $0.206 | $0.094 | 1,750,261.0 | -11.71% |
Rare Element Resources Ltd. 주식 (REEMF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.4397 | $0.1605 | $0.2792 | 7,277,646.0 | -39.56% |
| 2023-11 | $0.488 | $0.40 | $0.088 | 1,343,414.0 | -9.26% |
| 2023-10 | $0.5492 | $0.42 | $0.1292 | 1,007,017.0 | -2.06% |
| 2023-09 | $0.6495 | $0.4725 | $0.177 | 1,140,291.0 | -13.39% |
| 2023-08 | $0.884 | $0.5105 | $0.3735 | 2,579,576.0 | -34.02% |
| 2023-07 | $0.989 | $0.35 | $0.639 | 7,263,157.0 | +157.21% |
| 2023-06 | $0.34 | $0.2405 | $0.0995 | 1,929,330.0 | +29.16% |
| 2023-05 | $0.2849 | $0.2404 | $0.0445 | 1,328,697.0 | -5.37% |
| 2023-04 | $0.29 | $0.24 | $0.05 | 1,701,187.0 | -1.82% |
| 2023-03 | $0.36 | $0.2451 | $0.115 | 2,040,659.0 | -18.88% |
| 2023-02 | $0.4295 | $0.339 | $0.0905 | 1,617,338.0 | -10.79% |
| 2023-01 | $0.4295 | $0.333 | $0.0965 | 2,002,337.0 | -2.56% |
1.13%
11.40%
자본화:
|
볼륨(24시간):