Stockscreener 앱 받기
1.205
29.57%
0.275
Rare Element Resources Ltd. 주식 (REEMF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-14 | $1.23 | $0.97 | $0.26 | 6,306,940.0 | +29.57% |
| 2026-08-13 | $1.00 | $0.69 | $0.31 | 8,722,598.0 | +75.47% |
| 2026-08-12 | $0.54 | $0.4931 | $0.0469 | 192,813.0 | +9.26% |
| 2026-08-11 | $0.50 | $0.485 | $0.015 | 69,082.0 | -2.36% |
| 2026-08-10 | $0.50 | $0.484 | $0.016 | 200,757.0 | +6.68% |
| 2026-08-07 | $0.4657 | $0.42 | $0.0457 | 192,383.0 | +2.35% |
| 2026-08-06 | $0.46 | $0.45 | $0.01 | 28,174.0 | -1.09% |
| 2026-08-05 | $0.47 | $0.44 | $0.03 | 67,447.0 | +2.22% |
| 2026-08-04 | $0.4995 | $0.45 | $0.0495 | 122,069.0 | -9.09% |
| 2026-08-03 | $0.50 | $0.451 | $0.049 | 131,713.0 | +5.34% |
| 2026-07-31 | $0.4951 | $0.39 | $0.1051 | 187,283.0 | +9.28% |
| 2026-07-30 | $0.4399 | $0.4101 | $0.0298 | 114,340.0 | +4.62% |
| 2026-07-29 | $0.425 | $0.40 | $0.025 | 116,669.0 | +0.74% |
| 2026-07-28 | $0.425 | $0.385 | $0.04 | 76,020.0 | +5.70% |
| 2026-07-27 | $0.41 | $0.38 | $0.03 | 94,178.0 | -1.38% |
| 2026-07-24 | $0.3999 | $0.3851 | $0.0148 | 60,045.0 | -2.15% |
| 2026-07-23 | $0.4092 | $0.3801 | $0.0291 | 120,192.0 | -0.40% |
| 2026-07-22 | $0.407 | $0.38 | $0.027 | 71,577.0 | +5.13% |
| 2026-07-21 | $0.42 | $0.38 | $0.04 | 120,877.0 | -4.50% |
| 2026-07-20 | $0.415 | $0.39 | $0.025 | 57,233.0 | +2.56% |
| 2026-07-17 | $0.43 | $0.3851 | $0.0449 | 111,712.0 | -1.27% |
| 2026-07-16 | $0.4401 | $0.38 | $0.0601 | 219,374.0 | -1.00% |
Rare Element Resources Ltd. 주식 (REEMF) 연도별 가격 이력
이 심층 분석에서는 Rare Element Resources Ltd. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 REEMF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Rare Element Resources Ltd. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Rare Element Resources Ltd. 주식 (REEMF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $1.23 | $0.42 | $0.81 | 22,350,916.0 | +156.44% |
| 2026-07 | $0.4951 | $0.367 | $0.1281 | 2,720,418.0 | +20.49% |
| 2026-06 | $0.67 | $0.3706 | $0.2994 | 6,399,770.0 | -41.31% |
| 2026-05 | $0.7499 | $0.64 | $0.1099 | 3,038,100.0 | -2.28% |
| 2026-04 | $0.80 | $0.5984 | $0.2016 | 3,097,642.0 | -11.65% |
| 2026-03 | $0.94 | $0.54 | $0.40 | 7,902,402.0 | +20.27% |
| 2026-02 | $0.95 | $0.4905 | $0.4595 | 5,196,470.0 | -29.67% |
| 2026-01 | $9.25 | $0.701 | $8.55 | 11,582,677.0 | +28.88% |
Rare Element Resources Ltd. 주식 (REEMF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.05 | $0.721 | $0.329 | 6,106,084.0 | -22.41% |
| 2025-11 | $1.15 | $0.8638 | $0.2862 | 6,910,450.0 | -15.79% |
| 2025-10 | $1.92 | $0.85 | $1.07 | 34,058,492.0 | +29.72% |
| 2025-09 | $1.23 | $0.801 | $0.429 | 11,439,174.0 | -23.58% |
| 2025-08 | $1.30 | $0.876 | $0.424 | 9,382,102.0 | +29.33% |
| 2025-07 | $1.18 | $0.72 | $0.46 | 11,458,993.0 | +19.52% |
| 2025-06 | $0.822 | $0.67 | $0.152 | 2,869,084.0 | +9.41% |
| 2025-05 | $0.92 | $0.651 | $0.269 | 4,185,570.0 | -26.28% |
| 2025-04 | $1.24 | $0.70 | $0.54 | 11,346,759.0 | +22.99% |
| 2025-03 | $0.79 | $0.5866 | $0.2034 | 5,411,869.0 | +19.05% |
| 2025-02 | $1.15 | $0.577 | $0.5765 | 14,995,073.0 | -21.25% |
| 2025-01 | $0.80 | $0.351 | $0.449 | 5,628,936.0 | +127.21% |
Rare Element Resources Ltd. 주식 (REEMF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.4479 | $0.3111 | $0.1368 | 2,680,770.0 | +4.32% |
| 2024-11 | $0.4497 | $0.32 | $0.1297 | 2,211,134.0 | -15.31% |
| 2024-10 | $0.49 | $0.346 | $0.144 | 4,741,499.0 | +23.99% |
| 2024-09 | $0.40 | $0.26 | $0.14 | 3,350,699.0 | +28.15% |
| 2024-08 | $0.275 | $0.215 | $0.06 | 1,682,408.0 | -1.78% |
| 2024-07 | $0.322 | $0.2005 | $0.1215 | 2,198,527.0 | +16.38% |
| 2024-06 | $0.351 | $0.20 | $0.151 | 3,157,588.0 | -10.94% |
| 2024-05 | $0.30 | $0.12 | $0.18 | 2,433,590.0 | +33.94% |
| 2024-04 | $0.21 | $0.1649 | $0.0451 | 2,839,226.0 | +22.22% |
| 2024-03 | $0.22 | $0.1312 | $0.0888 | 5,426,590.0 | -4.48% |
| 2024-02 | $0.2895 | $0.1605 | $0.129 | 3,104,989.0 | -26.26% |
| 2024-01 | $0.30 | $0.206 | $0.094 | 1,750,261.0 | -11.71% |
0.27%
0.34%
자본화:
|
볼륨(24시간):