Stockscreener 앱 받기
0.8551
16.13%
-0.1644
시간 외 거래:
1.01
0.1549
+18.11%
Rare Element Resources Ltd. 주식 (REEMF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-18 | $0.8899 | $0.8551 | $0.0348 | 203,564.0 | -16.13% |
| 2025-12-09 | $1.05 | $1.00 | $0.05 | 85,581.0 | +0.00% |
| 2025-12-08 | $1.05 | $0.988 | $0.062 | 193,130.0 | -1.97% |
| 2025-12-05 | $1.05 | $0.9407 | $0.1093 | 344,941.0 | +7.59% |
| 2025-12-04 | $0.9797 | $0.881 | $0.0987 | 263,909.0 | +7.28% |
| 2025-12-03 | $0.935 | $0.8639 | $0.0711 | 399,245.0 | -3.64% |
| 2025-12-02 | $0.945 | $0.9176 | $0.0275 | 239,447.0 | -1.00% |
| 2025-12-01 | $0.97 | $0.915 | $0.055 | 131,937.0 | -1.62% |
| 2025-11-28 | $1.03 | $0.931 | $0.099 | 178,154.0 | -6.80% |
| 2025-11-26 | $1.11 | $0.951 | $0.159 | 727,258.0 | -6.36% |
| 2025-11-25 | $1.10 | $0.901 | $0.199 | 437,002.0 | +20.87% |
| 2025-11-24 | $0.94 | $0.88 | $0.06 | 74,937.0 | +2.26% |
| 2025-11-21 | $0.92 | $0.864 | $0.056 | 276,618.0 | -2.20% |
| 2025-11-20 | $0.9699 | $0.8638 | $0.1061 | 342,128.0 | -1.62% |
| 2025-11-19 | $0.985 | $0.90 | $0.085 | 261,805.0 | -0.92% |
Rare Element Resources Ltd. 주식 (REEMF) 연도별 가격 이력
이 심층 분석에서는 Rare Element Resources Ltd. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 REEMF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Rare Element Resources Ltd. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Rare Element Resources Ltd. 주식 (REEMF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.05 | $0.8551 | $0.1949 | 1,861,754.0 | -10.93% |
| 2025-11 | $1.15 | $0.8638 | $0.2862 | 6,910,450.0 | -15.79% |
| 2025-10 | $1.92 | $0.85 | $1.07 | 38,218,687.0 | +29.72% |
| 2025-09 | $1.23 | $0.801 | $0.429 | 22,878,348.0 | -23.58% |
| 2025-08 | $1.30 | $0.876 | $0.424 | 10,988,236.0 | +29.33% |
| 2025-07 | $1.18 | $0.72 | $0.46 | 11,458,993.0 | +19.52% |
| 2025-06 | $0.822 | $0.67 | $0.152 | 2,869,084.0 | +9.41% |
| 2025-05 | $0.92 | $0.651 | $0.269 | 4,185,570.0 | -26.28% |
| 2025-04 | $1.24 | $0.70 | $0.54 | 11,346,759.0 | +22.98% |
| 2025-03 | $0.79 | $0.5866 | $0.2034 | 5,411,869.0 | +19.05% |
| 2025-02 | $1.15 | $0.577 | $0.5765 | 14,995,073.0 | -21.25% |
| 2025-01 | $0.80 | $0.351 | $0.449 | 5,648,567.0 | +127.21% |
Rare Element Resources Ltd. 주식 (REEMF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.4479 | $0.3111 | $0.1368 | 2,680,770.0 | +4.34% |
| 2024-11 | $0.4497 | $0.32 | $0.1297 | 2,211,134.0 | -15.33% |
| 2024-10 | $0.49 | $0.346 | $0.144 | 4,741,499.0 | +23.99% |
| 2024-09 | $0.40 | $0.26 | $0.14 | 3,350,699.0 | +28.15% |
| 2024-08 | $0.275 | $0.215 | $0.06 | 1,682,408.0 | -1.78% |
| 2024-07 | $0.322 | $0.2005 | $0.1215 | 2,198,527.0 | +16.40% |
| 2024-06 | $0.351 | $0.20 | $0.151 | 3,157,588.0 | -10.94% |
| 2024-05 | $0.30 | $0.12 | $0.18 | 2,433,590.0 | +33.94% |
| 2024-04 | $0.21 | $0.1649 | $0.0451 | 2,839,226.0 | +22.22% |
| 2024-03 | $0.22 | $0.1312 | $0.0888 | 5,426,590.0 | -4.48% |
| 2024-02 | $0.2895 | $0.1605 | $0.129 | 3,104,989.0 | -26.26% |
| 2024-01 | $0.30 | $0.206 | $0.094 | 1,750,261.0 | -11.71% |
Rare Element Resources Ltd. 주식 (REEMF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.4397 | $0.1605 | $0.2792 | 7,277,646.0 | -39.56% |
| 2023-11 | $0.488 | $0.40 | $0.088 | 1,343,414.0 | -9.26% |
| 2023-10 | $0.5492 | $0.42 | $0.1292 | 1,007,017.0 | -2.06% |
| 2023-09 | $0.6495 | $0.4725 | $0.177 | 1,140,291.0 | -13.39% |
| 2023-08 | $0.884 | $0.5105 | $0.3735 | 2,579,576.0 | -34.02% |
| 2023-07 | $0.989 | $0.35 | $0.639 | 7,263,157.0 | +157.21% |
| 2023-06 | $0.34 | $0.2405 | $0.0995 | 1,929,330.0 | +29.16% |
| 2023-05 | $0.2849 | $0.2404 | $0.0445 | 1,328,697.0 | -5.37% |
| 2023-04 | $0.29 | $0.24 | $0.05 | 1,701,187.0 | -1.82% |
| 2023-03 | $0.36 | $0.2451 | $0.115 | 2,040,659.0 | -18.88% |
| 2023-02 | $0.4295 | $0.339 | $0.0905 | 1,617,338.0 | -10.79% |
| 2023-01 | $0.4295 | $0.333 | $0.0965 | 2,002,337.0 | -2.56% |
0.46%
0.34%
자본화:
|
볼륨(24시간):