Stockscreener 앱 받기
0.8948
10.47%
0.0848
시간 외 거래:
.90
0.0052
+0.58%
Ree Automotive Ltd 주식 (REE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-28 | $0.9411 | $0.8024 | $0.1387 | 259,577.0 | +10.47% |
| 2025-11-26 | $0.82 | $0.7412 | $0.0788 | 183,504.0 | +8.29% |
| 2025-11-25 | $0.7921 | $0.7352 | $0.0569 | 27,311.0 | -0.45% |
| 2025-11-24 | $0.7937 | $0.7006 | $0.0931 | 119,347.0 | +1.19% |
| 2025-11-21 | $0.766 | $0.7109 | $0.0551 | 81,230.0 | -1.12% |
| 2025-11-20 | $0.87 | $0.721 | $0.149 | 84,791.0 | -5.10% |
| 2025-11-19 | $0.99 | $0.7828 | $0.2072 | 216,132.0 | -6.89% |
| 2025-11-18 | $0.86 | $0.7335 | $0.1265 | 109,051.0 | +15.80% |
| 2025-11-17 | $0.80 | $0.6625 | $0.1375 | 176,272.0 | -7.10% |
| 2025-11-14 | $0.8099 | $0.7703 | $0.0396 | 65,386.0 | +1.94% |
| 2025-11-13 | $0.988 | $0.76 | $0.228 | 121,891.0 | -13.56% |
| 2025-11-12 | $0.9244 | $0.875 | $0.0494 | 57,346.0 | +1.61% |
| 2025-11-11 | $0.90 | $0.852 | $0.048 | 30,275.0 | +0.51% |
| 2025-11-10 | $0.8799 | $0.8301 | $0.0498 | 28,959.0 | +2.21% |
| 2025-11-07 | $0.885 | $0.83 | $0.055 | 160,512.0 | -0.42% |
| 2025-11-06 | $0.9879 | $0.8506 | $0.1373 | 89,062.0 | -4.26% |
| 2025-11-05 | $0.9599 | $0.8527 | $0.1072 | 112,003.0 | -1.39% |
| 2025-11-04 | $0.986 | $0.90 | $0.086 | 161,274.0 | -7.34% |
| 2025-11-03 | $1.11 | $0.9606 | $0.1494 | 145,729.0 | -1.39% |
| 2025-10-31 | $1.06 | $0.9691 | $0.0909 | 201,090.0 | -6.54% |
| 2025-10-30 | $1.12 | $1.06 | $0.06 | 204,201.0 | -5.31% |
Ree Automotive Ltd 주식 (REE) 연도별 가격 이력
이 심층 분석에서는 Ree Automotive Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 REE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ree Automotive Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ree Automotive Ltd 주식 (REE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $1.11 | $0.6625 | $0.4475 | 2,489,229.0 | -10.52% |
| 2025-10 | $1.76 | $0.73 | $1.03 | 21,750,767.0 | +37.19% |
| 2025-09 | $0.93 | $0.6416 | $0.2884 | 2,778,838.0 | +2.55% |
| 2025-08 | $0.7499 | $0.622 | $0.1279 | 1,263,366.0 | +8.52% |
| 2025-07 | $0.797 | $0.5903 | $0.2067 | 2,418,298.0 | +10.08% |
| 2025-06 | $0.8564 | $0.53 | $0.3264 | 4,549,933.0 | -22.83% |
| 2025-05 | $3.60 | $0.7322 | $2.87 | 13,917,827.0 | -72.37% |
| 2025-04 | $3.17 | $2.31 | $0.8588 | 2,762,271.0 | +4.89% |
| 2025-03 | $7.25 | $2.40 | $4.85 | 4,006,784.0 | -62.38% |
| 2025-02 | $8.66 | $6.99 | $1.67 | 541,818.0 | -18.27% |
| 2025-01 | $10.24 | $7.60 | $2.64 | 823,082.0 | -2.04% |
Ree Automotive Ltd 주식 (REE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $11.72 | $7.51 | $4.21 | 2,497,683.0 | +28.07% |
| 2024-11 | $8.79 | $6.16 | $2.63 | 969,864.0 | +8.11% |
| 2024-10 | $8.75 | $6.40 | $2.35 | 2,033,851.0 | +1.27% |
| 2024-09 | $7.90 | $2.91 | $4.99 | 16,909,148.0 | +91.85% |
| 2024-08 | $4.10 | $3.13 | $0.9737 | 401,364.0 | -3.41% |
| 2024-07 | $4.58 | $3.70 | $0.88 | 584,383.0 | -2.73% |
| 2024-06 | $4.46 | $3.55 | $0.915 | 499,721.0 | -9.33% |
| 2024-05 | $5.46 | $3.82 | $1.64 | 717,053.0 | +1.17% |
| 2024-04 | $6.00 | $3.44 | $2.56 | 694,007.0 | -26.88% |
| 2024-03 | $7.14 | $5.51 | $1.63 | 701,273.0 | -25.42% |
| 2024-02 | $8.43 | $5.71 | $2.72 | 900,240.0 | +36.17% |
| 2024-01 | $6.10 | $4.40 | $1.70 | 990,242.0 | +11.87% |
Ree Automotive Ltd 주식 (REE) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $6.44 | $3.74 | $2.70 | 1,237,629.0 | -10.45% |
| 2023-11 | $7.73 | $2.44 | $5.29 | 1,809,046.0 | +119.08% |
| 2023-10 | $3.79 | $0.123 | $3.67 | 9,143,837.0 | +1,687% |
| 2023-09 | $0.209 | $0.1411 | $0.0679 | 20,936,153.0 | -25.58% |
| 2023-08 | $0.3541 | $0.1642 | $0.1899 | 23,831,421.0 | -42.06% |
| 2023-07 | $0.41 | $0.322 | $0.088 | 6,973,144.0 | -10.53% |
| 2023-06 | $0.459 | $0.375 | $0.084 | 5,762,249.0 | +0.13% |
| 2023-05 | $0.43 | $0.2863 | $0.1437 | 9,422,373.0 | +29.52% |
| 2023-04 | $0.3801 | $0.275 | $0.1051 | 8,211,353.0 | -9.98% |
| 2023-03 | $0.47 | $0.271 | $0.199 | 17,481,881.0 | -24.30% |
| 2023-02 | $0.554 | $0.40 | $0.154 | 8,245,461.0 | -14.00% |
| 2023-01 | $0.55 | $0.38 | $0.17 | 13,244,571.0 | +28.63% |
0.89%
0.37%
자본화:
|
볼륨(24시간):