Stockscreener 앱 받기
1.28
8.57%
-0.12
Ree Automotive Ltd 주식 (REE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-17 | $1.49 | $1.22 | $0.2694 | 885,064.0 | -8.57% |
| 2025-10-16 | $1.76 | $1.08 | $0.6772 | 16,553,920.0 | +29.03% |
| 2025-10-15 | $1.08 | $0.9995 | $0.0855 | 206,130.0 | +9.05% |
| 2025-10-14 | $1.11 | $0.9001 | $0.2099 | 382,190.0 | -6.13% |
| 2025-10-13 | $1.10 | $0.8559 | $0.2441 | 437,066.0 | +23.85% |
| 2025-10-10 | $0.97 | $0.80 | $0.17 | 414,999.0 | +5.34% |
| 2025-10-09 | $0.8559 | $0.812 | $0.0439 | 83,115.0 | -2.11% |
| 2025-10-08 | $0.8497 | $0.801 | $0.0487 | 78,186.0 | +0.00% |
| 2025-10-07 | $0.84 | $0.8002 | $0.0398 | 50,668.0 | -0.82% |
| 2025-10-06 | $0.8445 | $0.7732 | $0.0713 | 104,731.0 | +5.54% |
| 2025-10-03 | $0.8161 | $0.77 | $0.0461 | 63,362.0 | +4.30% |
| 2025-10-02 | $0.7877 | $0.735 | $0.0527 | 33,773.0 | -1.11% |
| 2025-10-01 | $0.78 | $0.73 | $0.05 | 91,877.0 | +5.47% |
| 2025-09-30 | $0.7624 | $0.6704 | $0.092 | 131,133.0 | +4.68% |
| 2025-09-29 | $0.80 | $0.6902 | $0.1098 | 150,060.0 | -10.15% |
| 2025-09-26 | $0.8599 | $0.76 | $0.0999 | 227,680.0 | -7.84% |
| 2025-09-25 | $0.878 | $0.8022 | $0.0758 | 144,304.0 | -2.53% |
| 2025-09-24 | $0.93 | $0.84 | $0.09 | 676,157.0 | -5.80% |
| 2025-09-23 | $0.93 | $0.7198 | $0.2102 | 392,875.0 | +24.35% |
| 2025-09-22 | $0.7438 | $0.7049 | $0.0389 | 118,009.0 | -0.99% |
| 2025-09-19 | $0.7599 | $0.7303 | $0.0296 | 69,434.0 | +1.83% |
| 2025-09-18 | $0.7399 | $0.7005 | $0.0394 | 47,114.0 | -1.42% |
Ree Automotive Ltd 주식 (REE) 연도별 가격 이력
이 심층 분석에서는 Ree Automotive Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 REE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ree Automotive Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ree Automotive Ltd 주식 (REE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $1.76 | $0.73 | $1.03 | 20,270,145.0 | +75.61% |
| 2025-09 | $0.93 | $0.6416 | $0.2884 | 2,778,838.0 | +2.55% |
| 2025-08 | $0.7499 | $0.622 | $0.1279 | 1,263,366.0 | +8.52% |
| 2025-07 | $0.797 | $0.5903 | $0.2067 | 2,418,298.0 | +10.08% |
| 2025-06 | $0.8564 | $0.53 | $0.3264 | 4,549,933.0 | -22.83% |
| 2025-05 | $3.60 | $0.7322 | $2.87 | 13,917,827.0 | -72.37% |
| 2025-04 | $3.17 | $2.31 | $0.8588 | 2,762,271.0 | +4.89% |
| 2025-03 | $7.25 | $2.40 | $4.85 | 4,006,784.0 | -62.38% |
| 2025-02 | $8.66 | $6.99 | $1.67 | 541,818.0 | -18.27% |
| 2025-01 | $10.24 | $7.60 | $2.64 | 823,082.0 | -2.04% |
Ree Automotive Ltd 주식 (REE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $11.72 | $7.51 | $4.21 | 2,497,683.0 | +28.07% |
| 2024-11 | $8.79 | $6.16 | $2.63 | 969,864.0 | +8.11% |
| 2024-10 | $8.75 | $6.40 | $2.35 | 2,033,851.0 | +1.27% |
| 2024-09 | $7.90 | $2.91 | $4.99 | 16,909,148.0 | +91.85% |
| 2024-08 | $4.10 | $3.13 | $0.9737 | 401,364.0 | -3.41% |
| 2024-07 | $4.58 | $3.70 | $0.88 | 584,383.0 | -2.73% |
| 2024-06 | $4.46 | $3.55 | $0.915 | 499,721.0 | -9.33% |
| 2024-05 | $5.46 | $3.82 | $1.64 | 717,053.0 | +1.17% |
| 2024-04 | $6.00 | $3.44 | $2.56 | 694,007.0 | -26.88% |
| 2024-03 | $7.14 | $5.51 | $1.63 | 701,273.0 | -25.42% |
| 2024-02 | $8.43 | $5.71 | $2.72 | 900,240.0 | +36.17% |
| 2024-01 | $6.10 | $4.40 | $1.70 | 990,242.0 | +11.87% |
Ree Automotive Ltd 주식 (REE) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $6.44 | $3.74 | $2.70 | 1,237,629.0 | -10.45% |
| 2023-11 | $7.73 | $2.44 | $5.29 | 1,809,046.0 | +119.08% |
| 2023-10 | $3.79 | $0.123 | $3.67 | 9,143,837.0 | +1,687% |
| 2023-09 | $0.209 | $0.1411 | $0.0679 | 20,936,153.0 | -25.58% |
| 2023-08 | $0.3541 | $0.1642 | $0.1899 | 23,831,421.0 | -42.06% |
| 2023-07 | $0.41 | $0.322 | $0.088 | 6,973,144.0 | -10.53% |
| 2023-06 | $0.459 | $0.375 | $0.084 | 5,762,249.0 | +0.13% |
| 2023-05 | $0.43 | $0.2863 | $0.1437 | 9,422,373.0 | +29.52% |
| 2023-04 | $0.3801 | $0.275 | $0.1051 | 8,211,353.0 | -9.98% |
| 2023-03 | $0.47 | $0.271 | $0.199 | 17,481,881.0 | -24.30% |
| 2023-02 | $0.554 | $0.40 | $0.154 | 8,245,461.0 | -14.00% |
| 2023-01 | $0.55 | $0.38 | $0.17 | 13,244,571.0 | +28.63% |
0.74%
0.65%
자본화:
|
볼륨(24시간):