Stockscreener 앱 받기
0.783
2.25%
-0.018
Ree Automotive Ltd 주식 (REE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-09 | $0.845 | $0.785 | $0.06 | 108,626.0 | -2.00% |
| 2026-01-08 | $0.85 | $0.76 | $0.09 | 114,914.0 | +2.67% |
| 2026-01-07 | $0.865 | $0.76 | $0.105 | 347,776.0 | -0.60% |
| 2026-01-06 | $0.841 | $0.73 | $0.111 | 78,900.0 | +8.26% |
| 2026-01-05 | $0.79 | $0.715 | $0.075 | 63,808.0 | -5.51% |
| 2026-01-02 | $0.7999 | $0.73 | $0.0699 | 108,404.0 | +4.47% |
| 2025-12-31 | $0.8522 | $0.7101 | $0.1421 | 106,021.0 | -8.30% |
| 2025-12-30 | $0.9972 | $0.7979 | $0.1993 | 402,840.0 | +0.13% |
| 2025-12-29 | $0.82 | $0.7611 | $0.0589 | 262,367.0 | +5.75% |
| 2025-12-26 | $0.8099 | $0.7203 | $0.0896 | 170,099.0 | -1.81% |
| 2025-12-24 | $0.80 | $0.73 | $0.07 | 84,088.0 | -0.66% |
| 2025-12-23 | $0.78 | $0.6701 | $0.1099 | 111,024.0 | +10.64% |
| 2025-12-22 | $0.7299 | $0.66 | $0.0699 | 75,230.0 | +7.35% |
| 2025-12-19 | $0.6704 | $0.65 | $0.0204 | 113,465.0 | -2.68% |
| 2025-12-18 | $0.6989 | $0.67 | $0.0289 | 69,522.0 | -1.37% |
| 2025-12-17 | $0.7299 | $0.68 | $0.0499 | 77,122.0 | -2.81% |
| 2025-12-16 | $0.7697 | $0.70 | $0.0697 | 111,436.0 | -1.41% |
| 2025-12-15 | $0.7975 | $0.70 | $0.0975 | 140,531.0 | -8.39% |
| 2025-12-12 | $0.8223 | $0.735 | $0.0873 | 70,486.0 | +3.33% |
| 2025-12-11 | $0.7684 | $0.72 | $0.0484 | 126,605.0 | -1.59% |
| 2025-12-10 | $0.8117 | $0.75 | $0.0617 | 168,198.0 | -1.74% |
Ree Automotive Ltd 주식 (REE) 연도별 가격 이력
이 심층 분석에서는 Ree Automotive Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 REE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ree Automotive Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ree Automotive Ltd 주식 (REE) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $0.865 | $0.715 | $0.15 | 822,428.0 | +6.88% |
Ree Automotive Ltd 주식 (REE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.9972 | $0.65 | $0.3472 | 2,622,065.0 | -10.48% |
| 2025-11 | $1.11 | $0.6625 | $0.4475 | 2,229,652.0 | -10.52% |
| 2025-10 | $1.76 | $0.73 | $1.03 | 21,750,767.0 | +37.19% |
| 2025-09 | $0.93 | $0.6416 | $0.2884 | 2,778,838.0 | +2.55% |
| 2025-08 | $0.7499 | $0.622 | $0.1279 | 1,263,366.0 | +8.52% |
| 2025-07 | $0.797 | $0.5903 | $0.2067 | 2,418,298.0 | +10.08% |
| 2025-06 | $0.8564 | $0.53 | $0.3264 | 4,549,933.0 | -22.83% |
| 2025-05 | $3.60 | $0.7322 | $2.87 | 13,917,827.0 | -72.37% |
| 2025-04 | $3.17 | $2.31 | $0.8588 | 2,762,271.0 | +4.89% |
| 2025-03 | $7.25 | $2.40 | $4.85 | 4,006,784.0 | -62.38% |
| 2025-02 | $8.66 | $6.99 | $1.67 | 541,818.0 | -18.27% |
| 2025-01 | $10.24 | $7.60 | $2.64 | 823,082.0 | -2.04% |
Ree Automotive Ltd 주식 (REE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $11.72 | $7.51 | $4.21 | 2,497,683.0 | +28.07% |
| 2024-11 | $8.79 | $6.16 | $2.63 | 969,864.0 | +8.11% |
| 2024-10 | $8.75 | $6.40 | $2.35 | 2,033,851.0 | +1.27% |
| 2024-09 | $7.90 | $2.91 | $4.99 | 16,909,148.0 | +91.85% |
| 2024-08 | $4.10 | $3.13 | $0.9737 | 401,364.0 | -3.41% |
| 2024-07 | $4.58 | $3.70 | $0.88 | 584,383.0 | -2.73% |
| 2024-06 | $4.46 | $3.55 | $0.915 | 499,721.0 | -9.33% |
| 2024-05 | $5.46 | $3.82 | $1.64 | 717,053.0 | +1.17% |
| 2024-04 | $6.00 | $3.44 | $2.56 | 694,007.0 | -26.88% |
| 2024-03 | $7.14 | $5.51 | $1.63 | 701,273.0 | -25.42% |
| 2024-02 | $8.43 | $5.71 | $2.72 | 900,240.0 | +36.17% |
| 2024-01 | $6.10 | $4.40 | $1.70 | 990,242.0 | +11.87% |
0.47%
0.29%
자본화:
|
볼륨(24시간):