Stockscreener 앱 받기
0.7801
4.56%
0.0341
Ree Automotive Ltd 주식 (REE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-06 | $0.79 | $0.72 | $0.07 | 168,630.0 | +4.56% |
| 2025-06-05 | $0.79 | $0.73 | $0.06 | 324,922.0 | -5.58% |
| 2025-06-04 | $0.8255 | $0.76 | $0.0655 | 217,047.0 | -2.08% |
| 2025-06-03 | $0.8564 | $0.765 | $0.0914 | 311,964.0 | +2.89% |
| 2025-06-02 | $0.8029 | $0.7126 | $0.0903 | 414,076.0 | +1.71% |
| 2025-05-30 | $0.80 | $0.762 | $0.038 | 120,860.0 | -2.63% |
| 2025-05-29 | $0.8272 | $0.7672 | $0.06 | 99,574.0 | +0.27% |
| 2025-05-28 | $0.8232 | $0.75 | $0.0732 | 284,156.0 | +0.22% |
| 2025-05-27 | $0.8653 | $0.786 | $0.0793 | 217,914.0 | -7.16% |
| 2025-05-23 | $0.85 | $0.81 | $0.04 | 187,226.0 | +4.11% |
| 2025-05-22 | $0.8298 | $0.75 | $0.0798 | 567,659.0 | +3.71% |
| 2025-05-21 | $0.84 | $0.7754 | $0.0646 | 586,942.0 | -3.63% |
| 2025-05-20 | $0.8349 | $0.75 | $0.0849 | 464,670.0 | +0.95% |
| 2025-05-19 | $0.8687 | $0.7322 | $0.1365 | 1,169,686.0 | -4.94% |
| 2025-05-16 | $0.9699 | $0.81 | $0.1599 | 2,098,306.0 | -8.66% |
| 2025-05-15 | $2.42 | $0.88 | $1.54 | 7,029,774.0 | -71.71% |
| 2025-05-14 | $3.60 | $3.20 | $0.405 | 148,922.0 | -5.19% |
| 2025-05-13 | $3.55 | $3.20 | $0.35 | 124,491.0 | +9.12% |
| 2025-05-12 | $3.36 | $3.09 | $0.27 | 156,527.0 | +5.65% |
| 2025-05-09 | $3.08 | $2.88 | $0.195 | 109,336.0 | +4.88% |
| 2025-05-08 | $2.93 | $2.79 | $0.14 | 50,453.0 | +1.77% |
Ree Automotive Ltd 주식 (REE) 연도별 가격 이력
이 심층 분석에서는 Ree Automotive Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 REE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ree Automotive Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ree Automotive Ltd 주식 (REE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $0.8564 | $0.7126 | $0.1438 | 1,605,269.0 | +1.17% |
| 2025-05 | $3.60 | $0.7322 | $2.87 | 13,917,827.0 | -72.37% |
| 2025-04 | $3.17 | $2.31 | $0.8588 | 2,762,271.0 | +4.89% |
| 2025-03 | $7.25 | $2.40 | $4.85 | 4,006,784.0 | -62.38% |
| 2025-02 | $8.66 | $6.99 | $1.67 | 541,818.0 | -18.27% |
| 2025-01 | $10.24 | $7.60 | $2.64 | 823,082.0 | -2.04% |
Ree Automotive Ltd 주식 (REE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $11.72 | $7.51 | $4.21 | 2,497,683.0 | +28.07% |
| 2024-11 | $8.79 | $6.16 | $2.63 | 969,864.0 | +8.11% |
| 2024-10 | $8.75 | $6.40 | $2.35 | 2,033,851.0 | +1.27% |
| 2024-09 | $7.90 | $2.91 | $4.99 | 16,909,148.0 | +91.85% |
| 2024-08 | $4.10 | $3.13 | $0.9737 | 401,364.0 | -3.41% |
| 2024-07 | $4.58 | $3.70 | $0.88 | 584,383.0 | -2.73% |
| 2024-06 | $4.46 | $3.55 | $0.915 | 499,721.0 | -9.33% |
| 2024-05 | $5.46 | $3.82 | $1.64 | 717,053.0 | +1.17% |
| 2024-04 | $6.00 | $3.44 | $2.56 | 694,007.0 | -26.88% |
| 2024-03 | $7.14 | $5.51 | $1.63 | 701,273.0 | -25.42% |
| 2024-02 | $8.43 | $5.71 | $2.72 | 900,240.0 | +36.17% |
| 2024-01 | $6.10 | $4.40 | $1.70 | 990,242.0 | +11.87% |
Ree Automotive Ltd 주식 (REE) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $6.44 | $3.74 | $2.70 | 1,237,629.0 | -10.45% |
| 2023-11 | $7.73 | $2.44 | $5.29 | 1,809,046.0 | +119.08% |
| 2023-10 | $3.79 | $0.123 | $3.67 | 9,143,837.0 | +1,687% |
| 2023-09 | $0.209 | $0.1411 | $0.0679 | 20,936,153.0 | -25.58% |
| 2023-08 | $0.3541 | $0.1642 | $0.1899 | 23,831,421.0 | -42.06% |
| 2023-07 | $0.41 | $0.322 | $0.088 | 6,973,144.0 | -10.53% |
| 2023-06 | $0.459 | $0.375 | $0.084 | 5,762,249.0 | +0.13% |
| 2023-05 | $0.43 | $0.2863 | $0.1437 | 9,422,373.0 | +29.52% |
| 2023-04 | $0.3801 | $0.275 | $0.1051 | 8,211,353.0 | -9.98% |
| 2023-03 | $0.47 | $0.271 | $0.199 | 17,481,881.0 | -24.30% |
| 2023-02 | $0.554 | $0.40 | $0.154 | 8,245,461.0 | -14.00% |
| 2023-01 | $0.55 | $0.38 | $0.17 | 13,244,571.0 | +28.63% |
0.44%
자본화:
|
볼륨(24시간):