Stockscreener 앱 받기
0.469
4.07%
-0.0199
Ree Automotive Ltd 주식 (REE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-05 | $0.5064 | $0.45 | $0.0564 | 108,247.0 | -4.07% |
| 2026-05-04 | $0.5399 | $0.4601 | $0.0798 | 151,121.0 | -11.91% |
| 2026-05-01 | $0.58 | $0.55 | $0.03 | 8,825.0 | +0.91% |
| 2026-04-30 | $0.58 | $0.5403 | $0.0397 | 16,109.0 | -3.51% |
| 2026-04-29 | $0.57 | $0.56 | $0.010 | 16,682.0 | +0.00% |
| 2026-04-28 | $0.60 | $0.56 | $0.04 | 35,591.0 | +0.00% |
| 2026-04-27 | $0.61 | $0.56 | $0.05 | 28,020.0 | +0.00% |
| 2026-04-24 | $0.5846 | $0.57 | $0.0146 | 15,985.0 | -3.37% |
| 2026-04-23 | $0.6026 | $0.57 | $0.0326 | 10,050.0 | +3.13% |
| 2026-04-22 | $0.61 | $0.57 | $0.04 | 24,347.0 | -1.38% |
| 2026-04-21 | $0.63 | $0.57 | $0.06 | 45,623.0 | -4.18% |
| 2026-04-20 | $0.62 | $0.5816 | $0.0384 | 5,413.0 | -2.48% |
| 2026-04-17 | $0.63 | $0.6115 | $0.0185 | 23,103.0 | +1.42% |
| 2026-04-16 | $0.62 | $0.5816 | $0.0384 | 19,502.0 | -2.84% |
| 2026-04-15 | $0.6398 | $0.5808 | $0.059 | 19,178.0 | +1.11% |
| 2026-04-14 | $0.6419 | $0.58 | $0.0619 | 79,274.0 | +3.83% |
| 2026-04-13 | $0.61 | $0.58 | $0.03 | 26,422.0 | -0.17% |
| 2026-04-10 | $0.6625 | $0.601 | $0.0615 | 62,914.0 | -7.68% |
| 2026-04-09 | $0.665 | $0.6351 | $0.0299 | 17,430.0 | -0.82% |
| 2026-04-08 | $0.69 | $0.6292 | $0.0608 | 6,525.0 | +0.37% |
| 2026-04-07 | $0.665 | $0.613 | $0.052 | 9,374.0 | -3.11% |
Ree Automotive Ltd 주식 (REE) 연도별 가격 이력
이 심층 분석에서는 Ree Automotive Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 REE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ree Automotive Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ree Automotive Ltd 주식 (REE) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $0.58 | $0.45 | $0.13 | 376,440.0 | -14.73% |
| 2026-04 | $0.69 | $0.5403 | $0.1497 | 529,507.0 | -8.27% |
| 2026-03 | $0.7242 | $0.51 | $0.2142 | 988,509.0 | +6.50% |
| 2026-02 | $0.641 | $0.5356 | $0.1054 | 1,386,044.0 | -9.05% |
| 2026-01 | $0.865 | $0.58 | $0.285 | 2,292,085.0 | -15.72% |
Ree Automotive Ltd 주식 (REE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.9972 | $0.65 | $0.3472 | 2,622,065.0 | -10.48% |
| 2025-11 | $1.11 | $0.6625 | $0.4475 | 2,229,652.0 | -10.52% |
| 2025-10 | $1.76 | $0.73 | $1.03 | 21,750,767.0 | +37.19% |
| 2025-09 | $0.93 | $0.6416 | $0.2884 | 2,778,838.0 | +2.55% |
| 2025-08 | $0.7499 | $0.622 | $0.1279 | 1,263,366.0 | +8.52% |
| 2025-07 | $0.797 | $0.5903 | $0.2067 | 2,418,298.0 | +10.08% |
| 2025-06 | $0.8564 | $0.53 | $0.3264 | 4,549,933.0 | -22.83% |
| 2025-05 | $3.60 | $0.7322 | $2.87 | 13,917,827.0 | -72.37% |
| 2025-04 | $3.17 | $2.31 | $0.8588 | 2,762,271.0 | +4.89% |
| 2025-03 | $7.25 | $2.40 | $4.85 | 4,006,784.0 | -62.38% |
| 2025-02 | $8.66 | $6.99 | $1.67 | 541,818.0 | -18.27% |
| 2025-01 | $10.24 | $7.60 | $2.64 | 823,082.0 | -2.04% |
Ree Automotive Ltd 주식 (REE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $11.72 | $7.51 | $4.21 | 2,497,683.0 | +28.07% |
| 2024-11 | $8.79 | $6.16 | $2.63 | 969,864.0 | +8.11% |
| 2024-10 | $8.75 | $6.40 | $2.35 | 2,033,851.0 | +1.27% |
| 2024-09 | $7.90 | $2.91 | $4.99 | 16,909,148.0 | +91.85% |
| 2024-08 | $4.10 | $3.13 | $0.9737 | 401,364.0 | -3.41% |
| 2024-07 | $4.58 | $3.70 | $0.88 | 584,383.0 | -2.73% |
| 2024-06 | $4.46 | $3.55 | $0.915 | 499,721.0 | -9.33% |
| 2024-05 | $5.46 | $3.82 | $1.64 | 717,053.0 | +1.17% |
| 2024-04 | $6.00 | $3.44 | $2.56 | 694,007.0 | -26.88% |
| 2024-03 | $7.14 | $5.51 | $1.63 | 701,273.0 | -25.42% |
| 2024-02 | $8.43 | $5.71 | $2.72 | 900,240.0 | +36.17% |
| 2024-01 | $6.10 | $4.40 | $1.70 | 990,242.0 | +11.87% |
2.42%
1.29%
자본화:
|
볼륨(24시간):