Stockscreener 앱 받기
3.9533
1.66%
-0.0667
REE Automotive Ltd 주식 (REE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-06-14 | $3.98 | $3.74 | $0.24 | 5,215.0 | -1.00% |
| 2024-06-13 | $4.16 | $4.02 | $0.139 | 5,287.0 | -4.29% |
| 2024-06-12 | $4.22 | $3.89 | $0.335 | 24,869.0 | +0.48% |
| 2024-06-11 | $4.18 | $3.55 | $0.63 | 16,609.0 | +16.76% |
| 2024-06-10 | $3.87 | $3.56 | $0.3092 | 60,182.0 | -4.79% |
| 2024-06-07 | $3.98 | $3.73 | $0.25 | 58,383.0 | -5.05% |
| 2024-06-06 | $4.23 | $3.91 | $0.32 | 65,365.0 | -7.04% |
| 2024-06-05 | $4.39 | $4.15 | $0.24 | 31,846.0 | -2.96% |
| 2024-06-04 | $4.46 | $4.15 | $0.315 | 43,008.0 | +0.46% |
| 2024-06-03 | $4.46 | $4.26 | $0.205 | 24,695.0 | +1.16% |
| 2024-05-31 | $4.53 | $4.26 | $0.265 | 19,232.0 | -1.59% |
| 2024-05-30 | $5.00 | $4.27 | $0.7398 | 40,767.0 | -6.60% |
| 2024-05-29 | $4.94 | $4.60 | $0.3407 | 26,947.0 | -3.69% |
| 2024-05-28 | $5.12 | $4.76 | $0.3551 | 31,612.0 | -1.81% |
| 2024-05-24 | $5.04 | $4.90 | $0.145 | 7,193.0 | +0.00% |
| 2024-05-23 | $5.22 | $4.91 | $0.31 | 40,013.0 | -2.74% |
| 2024-05-22 | $5.25 | $5.09 | $0.1599 | 44,718.0 | -0.78% |
| 2024-05-21 | $5.46 | $5.10 | $0.36 | 25,438.0 | +0.19% |
| 2024-05-20 | $5.24 | $4.95 | $0.29 | 111,521.0 | +3.01% |
| 2024-05-17 | $5.24 | $4.75 | $0.49 | 130,019.0 | +6.62% |
| 2024-05-16 | $4.73 | $4.57 | $0.1605 | 14,551.0 | -0.85% |
| 2024-05-15 | $4.74 | $4.54 | $0.2016 | 21,036.0 | +1.51% |
REE Automotive Ltd 주식 (REE) 연도별 가격 이력
이 심층 분석에서는 REE Automotive Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 REE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 REE Automotive Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
REE Automotive Ltd 주식 (REE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-06 | $4.46 | $3.55 | $0.915 | 335,459.0 | -7.87% |
| 2024-05 | $5.46 | $3.82 | $1.64 | 717,053.0 | +1.17% |
| 2024-04 | $6.00 | $3.44 | $2.56 | 694,007.0 | -26.88% |
| 2024-03 | $7.14 | $5.51 | $1.63 | 701,273.0 | -25.42% |
| 2024-02 | $8.43 | $5.71 | $2.72 | 900,240.0 | +36.17% |
| 2024-01 | $6.10 | $4.40 | $1.70 | 990,242.0 | +11.87% |
REE Automotive Ltd 주식 (REE) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $6.44 | $3.74 | $2.70 | 1,237,629.0 | -10.45% |
| 2023-11 | $7.73 | $2.44 | $5.29 | 1,809,046.0 | +119.08% |
| 2023-10 | $3.79 | $0.123 | $3.67 | 9,143,837.0 | +1,687% |
| 2023-09 | $0.209 | $0.1411 | $0.0679 | 20,936,153.0 | -25.58% |
| 2023-08 | $0.3541 | $0.1642 | $0.1899 | 23,831,421.0 | -42.06% |
| 2023-07 | $0.41 | $0.322 | $0.088 | 6,973,144.0 | -10.53% |
| 2023-06 | $0.459 | $0.375 | $0.084 | 5,762,249.0 | +0.13% |
| 2023-05 | $0.43 | $0.2863 | $0.1437 | 9,422,373.0 | +29.52% |
| 2023-04 | $0.3801 | $0.275 | $0.1051 | 8,211,353.0 | -9.98% |
| 2023-03 | $0.47 | $0.271 | $0.199 | 17,481,881.0 | -24.30% |
| 2023-02 | $0.554 | $0.40 | $0.154 | 8,245,461.0 | -14.00% |
| 2023-01 | $0.55 | $0.38 | $0.17 | 13,244,571.0 | +28.63% |
REE Automotive Ltd 주식 (REE) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $0.6699 | $0.2908 | $0.3791 | 19,971,644.0 | -30.10% |
| 2022-11 | $0.85 | $0.47 | $0.38 | 16,352,478.0 | -9.06% |
| 2022-10 | $0.7628 | $0.58 | $0.1828 | 21,537,830.0 | -10.26% |
| 2022-09 | $1.25 | $0.60 | $0.65 | 61,896,476.0 | -39.70% |
| 2022-08 | $1.56 | $1.10 | $0.46 | 30,438,029.0 | -7.38% |
| 2022-07 | $1.34 | $1.05 | $0.29 | 19,519,506.0 | +5.17% |
| 2022-06 | $1.74 | $1.16 | $0.58 | 27,834,516.0 | -27.50% |
| 2022-05 | $1.99 | $1.25 | $0.74 | 21,920,057.0 | -13.51% |
| 2022-04 | $2.20 | $1.81 | $0.39 | 17,498,290.0 | -2.63% |
| 2022-03 | $2.69 | $1.75 | $0.94 | 43,052,948.0 | -27.20% |
| 2022-02 | $4.40 | $2.34 | $2.06 | 16,761,183.0 | -37.11% |
| 2022-01 | $7.49 | $3.89 | $3.60 | 28,979,353.0 | -25.23% |
3.09%
자본화:
|
볼륨(24시간):