Stockscreener 앱 받기
3.47
9.12%
0.29
시간 외 거래:
3.47
Ree Automotive Ltd 주식 (REE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-13 | $3.55 | $3.20 | $0.35 | 124,491.0 | +9.12% |
| 2025-05-12 | $3.36 | $3.09 | $0.27 | 156,527.0 | +5.65% |
| 2025-05-09 | $3.08 | $2.88 | $0.195 | 109,336.0 | +4.88% |
| 2025-05-08 | $2.93 | $2.79 | $0.14 | 50,453.0 | +1.77% |
| 2025-05-07 | $2.89 | $2.72 | $0.17 | 53,537.0 | +2.36% |
| 2025-05-06 | $2.93 | $2.67 | $0.2562 | 87,047.0 | -2.99% |
| 2025-05-05 | $3.25 | $2.83 | $0.42 | 97,096.0 | -7.49% |
| 2025-05-02 | $3.13 | $2.92 | $0.2125 | 141,046.0 | +5.14% |
| 2025-05-01 | $2.93 | $2.69 | $0.24 | 122,605.0 | +4.66% |
| 2025-04-30 | $2.97 | $2.77 | $0.1963 | 79,887.0 | -2.45% |
| 2025-04-29 | $2.98 | $2.70 | $0.2787 | 103,355.0 | +4.00% |
| 2025-04-28 | $3.00 | $2.61 | $0.3885 | 124,660.0 | -4.84% |
| 2025-04-25 | $2.93 | $2.77 | $0.16 | 49,991.0 | +1.40% |
| 2025-04-24 | $2.86 | $2.60 | $0.26 | 118,691.0 | +8.16% |
| 2025-04-23 | $2.91 | $2.63 | $0.28 | 110,608.0 | -3.48% |
| 2025-04-22 | $2.97 | $2.68 | $0.29 | 89,990.0 | +3.41% |
| 2025-04-21 | $2.64 | $2.51 | $0.1299 | 76,456.0 | +5.18% |
| 2025-04-17 | $2.52 | $2.41 | $0.11 | 56,579.0 | +2.87% |
| 2025-04-16 | $2.62 | $2.31 | $0.3113 | 95,151.0 | -2.79% |
| 2025-04-15 | $2.90 | $2.48 | $0.4194 | 124,091.0 | -9.71% |
Ree Automotive Ltd 주식 (REE) 연도별 가격 이력
이 심층 분석에서는 Ree Automotive Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 REE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ree Automotive Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ree Automotive Ltd 주식 (REE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $3.55 | $2.67 | $0.875 | 1,066,629.0 | +24.37% |
| 2025-04 | $3.17 | $2.31 | $0.8588 | 2,762,271.0 | +4.89% |
| 2025-03 | $7.25 | $2.40 | $4.85 | 4,006,784.0 | -62.38% |
| 2025-02 | $8.66 | $6.99 | $1.67 | 541,818.0 | -18.27% |
| 2025-01 | $10.24 | $7.60 | $2.64 | 823,082.0 | -2.04% |
Ree Automotive Ltd 주식 (REE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $11.72 | $7.51 | $4.21 | 2,497,683.0 | +28.07% |
| 2024-11 | $8.79 | $6.16 | $2.63 | 969,864.0 | +8.11% |
| 2024-10 | $8.75 | $6.40 | $2.35 | 2,033,851.0 | +1.27% |
| 2024-09 | $7.90 | $2.91 | $4.99 | 16,909,148.0 | +91.85% |
| 2024-08 | $4.10 | $3.13 | $0.9737 | 401,364.0 | -3.41% |
| 2024-07 | $4.58 | $3.70 | $0.88 | 584,383.0 | -2.73% |
| 2024-06 | $4.46 | $3.55 | $0.915 | 499,721.0 | -9.33% |
| 2024-05 | $5.46 | $3.82 | $1.64 | 717,053.0 | +1.17% |
| 2024-04 | $6.00 | $3.44 | $2.56 | 694,007.0 | -26.88% |
| 2024-03 | $7.14 | $5.51 | $1.63 | 701,273.0 | -25.42% |
| 2024-02 | $8.43 | $5.71 | $2.72 | 900,240.0 | +36.17% |
| 2024-01 | $6.10 | $4.40 | $1.70 | 990,242.0 | +11.87% |
Ree Automotive Ltd 주식 (REE) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $6.44 | $3.74 | $2.70 | 1,237,629.0 | -10.45% |
| 2023-11 | $7.73 | $2.44 | $5.29 | 1,809,046.0 | +119.08% |
| 2023-10 | $3.79 | $0.123 | $3.67 | 9,143,837.0 | +1,687% |
| 2023-09 | $0.209 | $0.1411 | $0.0679 | 20,936,153.0 | -25.58% |
| 2023-08 | $0.3541 | $0.1642 | $0.1899 | 23,831,421.0 | -42.06% |
| 2023-07 | $0.41 | $0.322 | $0.088 | 6,973,144.0 | -10.53% |
| 2023-06 | $0.459 | $0.375 | $0.084 | 5,762,249.0 | +0.13% |
| 2023-05 | $0.43 | $0.2863 | $0.1437 | 9,422,373.0 | +29.52% |
| 2023-04 | $0.3801 | $0.275 | $0.1051 | 8,211,353.0 | -9.98% |
| 2023-03 | $0.47 | $0.271 | $0.199 | 17,481,881.0 | -24.30% |
| 2023-02 | $0.554 | $0.40 | $0.154 | 8,245,461.0 | -14.00% |
| 2023-01 | $0.55 | $0.38 | $0.17 | 13,244,571.0 | +28.63% |
1.53%
자본화:
|
볼륨(24시간):