0.7801
price up icon4.56%   0.0341
 
loading

Ree Automotive Ltd 주식 (REE) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-06 $0.79 $0.72 $0.07 168,630.0 +4.56%
2025-06-05 $0.79 $0.73 $0.06 324,922.0 -5.58%
2025-06-04 $0.8255 $0.76 $0.0655 217,047.0 -2.08%
2025-06-03 $0.8564 $0.765 $0.0914 311,964.0 +2.89%
2025-06-02 $0.8029 $0.7126 $0.0903 414,076.0 +1.71%
2025-05-30 $0.80 $0.762 $0.038 120,860.0 -2.63%
2025-05-29 $0.8272 $0.7672 $0.06 99,574.0 +0.27%
2025-05-28 $0.8232 $0.75 $0.0732 284,156.0 +0.22%
2025-05-27 $0.8653 $0.786 $0.0793 217,914.0 -7.16%
2025-05-23 $0.85 $0.81 $0.04 187,226.0 +4.11%
2025-05-22 $0.8298 $0.75 $0.0798 567,659.0 +3.71%
2025-05-21 $0.84 $0.7754 $0.0646 586,942.0 -3.63%
2025-05-20 $0.8349 $0.75 $0.0849 464,670.0 +0.95%
2025-05-19 $0.8687 $0.7322 $0.1365 1,169,686.0 -4.94%
2025-05-16 $0.9699 $0.81 $0.1599 2,098,306.0 -8.66%
2025-05-15 $2.42 $0.88 $1.54 7,029,774.0 -71.71%
2025-05-14 $3.60 $3.20 $0.405 148,922.0 -5.19%
2025-05-13 $3.55 $3.20 $0.35 124,491.0 +9.12%
2025-05-12 $3.36 $3.09 $0.27 156,527.0 +5.65%
2025-05-09 $3.08 $2.88 $0.195 109,336.0 +4.88%
2025-05-08 $2.93 $2.79 $0.14 50,453.0 +1.77%

Ree Automotive Ltd 주식 (REE) 연도별 가격 이력

이 심층 분석에서는 Ree Automotive Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 REE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ree Automotive Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ree Automotive Ltd 주식 (REE) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $0.8564 $0.7126 $0.1438 1,605,269.0 +1.17%
2025-05 $3.60 $0.7322 $2.87 13,917,827.0 -72.37%
2025-04 $3.17 $2.31 $0.8588 2,762,271.0 +4.89%
2025-03 $7.25 $2.40 $4.85 4,006,784.0 -62.38%
2025-02 $8.66 $6.99 $1.67 541,818.0 -18.27%
2025-01 $10.24 $7.60 $2.64 823,082.0 -2.04%

Ree Automotive Ltd 주식 (REE) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $11.72 $7.51 $4.21 2,497,683.0 +28.07%
2024-11 $8.79 $6.16 $2.63 969,864.0 +8.11%
2024-10 $8.75 $6.40 $2.35 2,033,851.0 +1.27%
2024-09 $7.90 $2.91 $4.99 16,909,148.0 +91.85%
2024-08 $4.10 $3.13 $0.9737 401,364.0 -3.41%
2024-07 $4.58 $3.70 $0.88 584,383.0 -2.73%
2024-06 $4.46 $3.55 $0.915 499,721.0 -9.33%
2024-05 $5.46 $3.82 $1.64 717,053.0 +1.17%
2024-04 $6.00 $3.44 $2.56 694,007.0 -26.88%
2024-03 $7.14 $5.51 $1.63 701,273.0 -25.42%
2024-02 $8.43 $5.71 $2.72 900,240.0 +36.17%
2024-01 $6.10 $4.40 $1.70 990,242.0 +11.87%

Ree Automotive Ltd 주식 (REE) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $6.44 $3.74 $2.70 1,237,629.0 -10.45%
2023-11 $7.73 $2.44 $5.29 1,809,046.0 +119.08%
2023-10 $3.79 $0.123 $3.67 9,143,837.0 +1,687%
2023-09 $0.209 $0.1411 $0.0679 20,936,153.0 -25.58%
2023-08 $0.3541 $0.1642 $0.1899 23,831,421.0 -42.06%
2023-07 $0.41 $0.322 $0.088 6,973,144.0 -10.53%
2023-06 $0.459 $0.375 $0.084 5,762,249.0 +0.13%
2023-05 $0.43 $0.2863 $0.1437 9,422,373.0 +29.52%
2023-04 $0.3801 $0.275 $0.1051 8,211,353.0 -9.98%
2023-03 $0.47 $0.271 $0.199 17,481,881.0 -24.30%
2023-02 $0.554 $0.40 $0.154 8,245,461.0 -14.00%
2023-01 $0.55 $0.38 $0.17 13,244,571.0 +28.63%
auto_parts BWA
$32.30
price up icon 0.44%
auto_parts ALV
$105.62
price up icon 0.43%
$103.56
price up icon 1.01%
auto_parts MGA
$36.62
price up icon 1.33%
auto_parts LKQ
$39.09
price up icon 0.31%
$16.88
price up icon 2.33%
자본화:     |  볼륨(24시간):