Stockscreener 앱 받기
0.6597
1.49%
0.0097
시간 외 거래:
.66
0.0003
+0.05%
Ree Automotive Ltd 주식 (REE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-04 | $0.66 | $0.643 | $0.017 | 111,244.0 | +1.49% |
| 2025-09-03 | $0.696 | $0.6416 | $0.0544 | 98,681.0 | -6.64% |
| 2025-09-02 | $0.77 | $0.6856 | $0.0844 | 62,093.0 | -2.05% |
| 2025-08-29 | $0.7309 | $0.7001 | $0.0308 | 53,083.0 | -0.78% |
| 2025-08-28 | $0.74 | $0.702 | $0.038 | 110,318.0 | -0.73% |
| 2025-08-27 | $0.729 | $0.7001 | $0.0289 | 56,325.0 | +0.25% |
| 2025-08-26 | $0.72 | $0.6916 | $0.0284 | 59,059.0 | -0.11% |
| 2025-08-25 | $0.721 | $0.70 | $0.021 | 49,425.0 | +0.79% |
| 2025-08-22 | $0.72 | $0.68 | $0.04 | 65,439.0 | +3.38% |
| 2025-08-21 | $0.7033 | $0.6754 | $0.0279 | 21,519.0 | -0.76% |
| 2025-08-20 | $0.70 | $0.661 | $0.039 | 43,938.0 | +2.20% |
| 2025-08-19 | $0.7189 | $0.672 | $0.0469 | 94,158.0 | -2.67% |
| 2025-08-18 | $0.7189 | $0.6702 | $0.0487 | 80,621.0 | +1.59% |
| 2025-08-15 | $0.7016 | $0.68 | $0.0216 | 59,971.0 | +0.04% |
| 2025-08-14 | $0.7065 | $0.6817 | $0.0248 | 17,412.0 | -1.51% |
| 2025-08-13 | $0.73 | $0.695 | $0.035 | 58,199.0 | -1.42% |
| 2025-08-12 | $0.72 | $0.67 | $0.05 | 72,073.0 | +2.97% |
| 2025-08-11 | $0.7271 | $0.67 | $0.0571 | 44,312.0 | -1.47% |
| 2025-08-08 | $0.7284 | $0.685 | $0.0434 | 20,094.0 | +1.32% |
| 2025-08-07 | $0.7083 | $0.671 | $0.0373 | 40,687.0 | +2.19% |
| 2025-08-06 | $0.716 | $0.652 | $0.064 | 23,347.0 | -3.91% |
Ree Automotive Ltd 주식 (REE) 연도별 가격 이력
이 심층 분석에서는 Ree Automotive Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 REE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ree Automotive Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ree Automotive Ltd 주식 (REE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $0.77 | $0.6416 | $0.1284 | 383,262.0 | -7.19% |
| 2025-08 | $0.7499 | $0.622 | $0.1279 | 1,263,366.0 | +8.52% |
| 2025-07 | $0.797 | $0.5903 | $0.2067 | 2,418,298.0 | +10.08% |
| 2025-06 | $0.8564 | $0.53 | $0.3264 | 4,549,933.0 | -22.83% |
| 2025-05 | $3.60 | $0.7322 | $2.87 | 13,917,827.0 | -72.37% |
| 2025-04 | $3.17 | $2.31 | $0.8588 | 2,762,271.0 | +4.89% |
| 2025-03 | $7.25 | $2.40 | $4.85 | 4,006,784.0 | -62.38% |
| 2025-02 | $8.66 | $6.99 | $1.67 | 541,818.0 | -18.27% |
| 2025-01 | $10.24 | $7.60 | $2.64 | 823,082.0 | -2.04% |
Ree Automotive Ltd 주식 (REE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $11.72 | $7.51 | $4.21 | 2,497,683.0 | +28.07% |
| 2024-11 | $8.79 | $6.16 | $2.63 | 969,864.0 | +8.11% |
| 2024-10 | $8.75 | $6.40 | $2.35 | 2,033,851.0 | +1.27% |
| 2024-09 | $7.90 | $2.91 | $4.99 | 16,909,148.0 | +91.85% |
| 2024-08 | $4.10 | $3.13 | $0.9737 | 401,364.0 | -3.41% |
| 2024-07 | $4.58 | $3.70 | $0.88 | 584,383.0 | -2.73% |
| 2024-06 | $4.46 | $3.55 | $0.915 | 499,721.0 | -9.33% |
| 2024-05 | $5.46 | $3.82 | $1.64 | 717,053.0 | +1.17% |
| 2024-04 | $6.00 | $3.44 | $2.56 | 694,007.0 | -26.88% |
| 2024-03 | $7.14 | $5.51 | $1.63 | 701,273.0 | -25.42% |
| 2024-02 | $8.43 | $5.71 | $2.72 | 900,240.0 | +36.17% |
| 2024-01 | $6.10 | $4.40 | $1.70 | 990,242.0 | +11.87% |
Ree Automotive Ltd 주식 (REE) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $6.44 | $3.74 | $2.70 | 1,237,629.0 | -10.45% |
| 2023-11 | $7.73 | $2.44 | $5.29 | 1,809,046.0 | +119.08% |
| 2023-10 | $3.79 | $0.123 | $3.67 | 9,143,837.0 | +1,687% |
| 2023-09 | $0.209 | $0.1411 | $0.0679 | 20,936,153.0 | -25.58% |
| 2023-08 | $0.3541 | $0.1642 | $0.1899 | 23,831,421.0 | -42.06% |
| 2023-07 | $0.41 | $0.322 | $0.088 | 6,973,144.0 | -10.53% |
| 2023-06 | $0.459 | $0.375 | $0.084 | 5,762,249.0 | +0.13% |
| 2023-05 | $0.43 | $0.2863 | $0.1437 | 9,422,373.0 | +29.52% |
| 2023-04 | $0.3801 | $0.275 | $0.1051 | 8,211,353.0 | -9.98% |
| 2023-03 | $0.47 | $0.271 | $0.199 | 17,481,881.0 | -24.30% |
| 2023-02 | $0.554 | $0.40 | $0.154 | 8,245,461.0 | -14.00% |
| 2023-01 | $0.55 | $0.38 | $0.17 | 13,244,571.0 | +28.63% |
1.65%
자본화:
|
볼륨(24시간):