Stockscreener 앱 받기
0.0136
147.27%
0.0081
RECREATIVES INDS INC 주식 (RECX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-20 | $0.0136 | $0.006 | $0.0076 | 11,713,834.0 | +147.27% |
| 2026-10-19 | $0.0055 | $0.0055 | $0.00 | 568.0 | -8.33% |
| 2026-10-16 | $0.007 | $0.006 | $0.001 | 855,530.0 | -22.08% |
| 2026-10-15 | $0.0077 | $0.00715 | $0.00055 | 360,000.0 | +10.00% |
| 2026-10-14 | $0.009 | $0.007 | $0.002 | 1,469,906.0 | -22.22% |
| 2026-10-12 | $0.0101 | $0.009 | $0.00108 | 2,585.0 | -18.18% |
| 2026-10-08 | $0.011 | $0.009 | $0.002 | 195,642.0 | -2.22% |
| 2026-10-07 | $0.0113 | $0.0106 | $0.00065 | 97,249.0 | +2.27% |
| 2026-10-06 | $0.0122 | $0.011 | $0.0012 | 480,000.0 | -21.43% |
| 2026-10-02 | $0.014 | $0.0125 | $0.0015 | 2,078,800.0 | +0.00% |
| 2026-09-30 | $0.014 | $0.0127 | $0.00135 | 20,000.0 | +0.00% |
| 2026-09-29 | $0.014 | $0.014 | $0.00 | 10,000.0 | +25.00% |
| 2026-09-28 | $0.0112 | $0.0112 | $0.00 | 609.0 | -5.88% |
| 2026-09-25 | $0.013 | $0.0119 | $0.0011 | 303,784.0 | -24.68% |
| 2026-09-23 | $0.0158 | $0.013 | $0.0028 | 1,017,000.0 | +0.00% |
| 2026-09-22 | $0.0164 | $0.0125 | $0.0039 | 2,306,183.0 | -2.47% |
RECREATIVES INDS INC 주식 (RECX) 연도별 가격 이력
이 심층 분석에서는 RECREATIVES INDS INC 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RECX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 RECREATIVES INDS INC 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
RECREATIVES INDS INC 주식 (RECX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $0.014 | $0.0055 | $0.0085 | 17,254,114.0 | -2.86% |
| 2026-09 | $0.019 | $0.0112 | $0.0078 | 8,151,765.0 | -17.65% |
| 2026-08 | $0.017 | $0.0099 | $0.0071 | 31,133,393.0 | +42.86% |
| 2026-07 | $0.015 | $0.00655 | $0.00845 | 8,545,919.0 | +32.22% |
| 2026-06 | $0.0172 | $0.0028 | $0.0144 | 32,864,569.0 | -50.00% |
| 2026-05 | $0.0211 | $0.0101 | $0.011 | 4,113,711.0 | -5.26% |
| 2026-04 | $0.0212 | $0.0115 | $0.0097 | 9,465,739.0 | -5.47% |
| 2026-03 | $0.025 | $0.0109 | $0.0141 | 14,340,045.0 | +1.01% |
| 2026-02 | $0.0199 | $0.0034 | $0.0165 | 57,848,042.0 | +342.22% |
| 2026-01 | $0.0061 | $0.0028 | $0.0033 | 38,876,480.0 | -13.46% |
RECREATIVES INDS INC 주식 (RECX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.0073 | $0.004 | $0.0033 | 26,405,180.0 | -11.32% |
| 2025-11 | $0.02 | $0.0038 | $0.0162 | 22,148,550.0 | -54.70% |
| 2025-10 | $0.0176 | $0.0038 | $0.0138 | 13,932,849.0 | +148.94% |
| 2025-09 | $0.0064 | $0.0045 | $0.0019 | 2,896,831.0 | +0.00% |
자본화:
|
볼륨(24시간):