Stockscreener 앱 받기
35.56
1.14%
0.40
시간 외 거래:
35.59
0.03
+0.08%
Columbia Research Enhanced Core Etf 주식 (RECS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-06 | $35.65 | $35.46 | $0.19 | 281,261.0 | +1.14% |
| 2025-06-05 | $35.47 | $35.07 | $0.40 | 383,323.0 | -0.17% |
| 2025-06-04 | $35.37 | $35.22 | $0.15 | 449,437.0 | +0.00% |
| 2025-06-03 | $35.31 | $35.00 | $0.31 | 501,865.0 | +0.51% |
| 2025-06-02 | $35.09 | $34.63 | $0.46 | 459,466.0 | +0.40% |
| 2025-05-30 | $34.98 | $34.53 | $0.4414 | 361,905.0 | -0.17% |
| 2025-05-29 | $35.11 | $34.70 | $0.41 | 551,629.0 | +0.58% |
| 2025-05-28 | $35.09 | $34.75 | $0.335 | 311,167.0 | -0.66% |
| 2025-05-27 | $35.04 | $34.62 | $0.42 | 352,112.0 | +1.98% |
| 2025-05-23 | $34.48 | $34.08 | $0.405 | 253,858.0 | -0.75% |
| 2025-05-22 | $34.77 | $34.44 | $0.3347 | 929,351.0 | +0.09% |
| 2025-05-21 | $35.15 | $34.47 | $0.68 | 426,440.0 | -1.62% |
| 2025-05-20 | $35.20 | $34.93 | $0.2735 | 300,920.0 | -0.40% |
| 2025-05-19 | $35.29 | $34.87 | $0.42 | 217,292.0 | +0.14% |
| 2025-05-16 | $35.24 | $34.96 | $0.2799 | 330,941.0 | +0.63% |
| 2025-05-15 | $35.03 | $34.73 | $0.30 | 381,239.0 | +0.34% |
| 2025-05-14 | $34.91 | $34.72 | $0.1899 | 388,616.0 | +0.23% |
| 2025-05-13 | $34.92 | $34.54 | $0.3754 | 1,024,408.0 | +0.84% |
| 2025-05-12 | $34.53 | $34.20 | $0.3265 | 386,751.0 | +3.48% |
| 2025-05-09 | $33.57 | $33.30 | $0.27 | 282,745.0 | -0.39% |
| 2025-05-08 | $33.75 | $33.26 | $0.49 | 396,885.0 | +0.87% |
Columbia Research Enhanced Core Etf 주식 (RECS) 연도별 가격 이력
이 심층 분석에서는 Columbia Research Enhanced Core Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RECS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Columbia Research Enhanced Core Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Columbia Research Enhanced Core Etf 주식 (RECS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $35.65 | $34.63 | $1.02 | 2,356,613.0 | +1.89% |
| 2025-05 | $35.29 | $32.92 | $2.37 | 11,698,531.0 | +6.34% |
| 2025-04 | $33.67 | $28.64 | $5.03 | 18,101,952.0 | -1.17% |
| 2025-03 | $35.32 | $32.51 | $2.81 | 13,340,784.0 | -5.47% |
| 2025-02 | $36.14 | $34.44 | $1.70 | 18,313,681.0 | -1.18% |
| 2025-01 | $36.08 | $34.02 | $2.05 | 10,280,752.0 | +2.69% |
Columbia Research Enhanced Core Etf 주식 (RECS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $36.60 | $34.32 | $2.28 | 8,166,427.0 | -3.64% |
| 2024-11 | $36.12 | $33.96 | $2.16 | 7,112,997.0 | +5.94% |
| 2024-10 | $34.87 | $33.46 | $1.41 | 11,197,644.0 | +0.27% |
| 2024-09 | $34.00 | $31.84 | $2.16 | 5,216,197.0 | +1.44% |
| 2024-08 | $33.68 | $30.19 | $3.49 | 5,887,704.0 | +2.33% |
| 2024-07 | $33.41 | $31.92 | $1.49 | 6,518,761.0 | +1.24% |
| 2024-06 | $32.63 | $30.91 | $1.72 | 4,395,506.0 | +3.43% |
| 2024-05 | $31.57 | $29.71 | $1.86 | 6,851,980.0 | +4.91% |
| 2024-04 | $31.10 | $29.41 | $1.69 | 2,632,997.0 | -4.00% |
| 2024-03 | $31.05 | $29.62 | $1.43 | 1,769,790.0 | +3.75% |
| 2024-02 | $30.01 | $28.42 | $1.59 | 3,915,123.0 | +5.21% |
| 2024-01 | $28.91 | $27.24 | $1.67 | 2,457,293.0 | +2.42% |
Columbia Research Enhanced Core Etf 주식 (RECS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $27.81 | $26.67 | $1.14 | 1,143,383.0 | +3.82% |
| 2023-11 | $26.79 | $24.61 | $2.18 | 4,047,600.0 | +8.41% |
| 2023-10 | $25.76 | $24.05 | $1.71 | 4,703,285.0 | +0.00% |
0.99%
자본화:
|
볼륨(24시간):