Stockscreener 앱 받기
41.41
0.05%
0.010
Columbia Research Enhanced Core Etf 주식 (RECS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-16 | $41.57 | $41.41 | $0.165 | 60,701.0 | +0.01% |
| 2026-04-15 | $41.49 | $41.09 | $0.3999 | 803,134.0 | +0.63% |
| 2026-04-14 | $41.14 | $40.78 | $0.355 | 422,465.0 | +1.08% |
| 2026-04-13 | $40.70 | $40.04 | $0.66 | 499,188.0 | +0.97% |
| 2026-04-10 | $40.52 | $40.21 | $0.31 | 1,270,323.0 | -0.37% |
| 2026-04-09 | $40.50 | $40.09 | $0.41 | 487,289.0 | +0.40% |
| 2026-04-08 | $40.44 | $40.14 | $0.295 | 404,262.0 | +2.34% |
| 2026-04-07 | $39.44 | $39.02 | $0.42 | 951,264.0 | -0.33% |
| 2026-04-06 | $39.53 | $39.24 | $0.29 | 486,704.0 | +0.64% |
| 2026-04-02 | $39.41 | $38.66 | $0.7491 | 753,481.0 | +0.03% |
| 2026-04-01 | $39.43 | $39.09 | $0.3448 | 631,367.0 | +0.69% |
| 2026-03-31 | $39.06 | $38.28 | $0.78 | 414,463.0 | +2.71% |
| 2026-03-30 | $38.31 | $37.79 | $0.52 | 520,509.0 | -0.05% |
| 2026-03-27 | $38.43 | $37.86 | $0.57 | 820,558.0 | -1.66% |
| 2026-03-26 | $39.13 | $38.55 | $0.58 | 431,635.0 | -1.33% |
| 2026-03-25 | $39.47 | $39.03 | $0.4386 | 1,112,428.0 | +0.37% |
| 2026-03-24 | $39.22 | $38.80 | $0.4248 | 404,712.0 | -0.34% |
| 2026-03-23 | $39.48 | $38.98 | $0.50 | 365,571.0 | +1.24% |
| 2026-03-20 | $39.10 | $38.43 | $0.6699 | 376,065.0 | -1.43% |
| 2026-03-19 | $39.35 | $38.94 | $0.41 | 572,980.0 | -0.13% |
| 2026-03-18 | $39.72 | $39.25 | $0.47 | 403,157.0 | -1.46% |
| 2026-03-17 | $40.07 | $39.78 | $0.2899 | 586,631.0 | +0.68% |
Columbia Research Enhanced Core Etf 주식 (RECS) 연도별 가격 이력
이 심층 분석에서는 Columbia Research Enhanced Core Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RECS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Columbia Research Enhanced Core Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Columbia Research Enhanced Core Etf 주식 (RECS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $41.57 | $38.66 | $2.91 | 6,770,178.0 | +6.22% |
| 2026-03 | $41.09 | $37.79 | $3.30 | 12,478,716.0 | -4.67% |
| 2026-02 | $41.69 | $40.23 | $1.46 | 16,946,695.0 | -0.73% |
| 2026-01 | $41.66 | $40.30 | $1.36 | 15,106,408.0 | +0.86% |
Columbia Research Enhanced Core Etf 주식 (RECS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $41.81 | $40.37 | $1.44 | 11,594,081.0 | +0.54% |
| 2025-11 | $41.28 | $39.28 | $2.00 | 13,276,333.0 | -0.17% |
| 2025-10 | $41.64 | $39.34 | $2.29 | 17,909,603.0 | +1.66% |
| 2025-09 | $40.36 | $38.40 | $1.96 | 14,127,616.0 | +3.30% |
| 2025-08 | $39.28 | $37.00 | $2.28 | 14,689,514.0 | +3.55% |
| 2025-07 | $38.74 | $36.72 | $2.02 | 12,254,190.0 | +2.53% |
| 2025-06 | $36.87 | $34.63 | $2.24 | 9,588,942.0 | +5.42% |
| 2025-05 | $35.29 | $32.92 | $2.37 | 11,698,531.0 | +6.34% |
| 2025-04 | $33.67 | $28.64 | $5.03 | 18,101,952.0 | -1.17% |
| 2025-03 | $35.32 | $32.51 | $2.81 | 13,340,784.0 | -5.47% |
| 2025-02 | $36.14 | $34.44 | $1.70 | 18,313,681.0 | -1.18% |
| 2025-01 | $36.08 | $34.02 | $2.05 | 10,280,752.0 | +2.69% |
Columbia Research Enhanced Core Etf 주식 (RECS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $36.60 | $34.32 | $2.28 | 8,166,427.0 | -3.64% |
| 2024-11 | $36.12 | $33.96 | $2.16 | 7,112,997.0 | +5.94% |
| 2024-10 | $34.87 | $33.46 | $1.41 | 11,197,644.0 | +0.27% |
| 2024-09 | $34.00 | $31.84 | $2.16 | 5,216,197.0 | +1.44% |
| 2024-08 | $33.68 | $30.19 | $3.49 | 5,887,704.0 | +2.33% |
| 2024-07 | $33.41 | $31.92 | $1.49 | 6,518,761.0 | +1.24% |
| 2024-06 | $32.63 | $30.91 | $1.72 | 4,395,506.0 | +3.43% |
| 2024-05 | $31.57 | $29.71 | $1.86 | 6,851,980.0 | +4.91% |
| 2024-04 | $31.10 | $29.41 | $1.69 | 2,632,997.0 | -4.00% |
| 2024-03 | $31.05 | $29.62 | $1.43 | 1,769,790.0 | +3.75% |
| 2024-02 | $30.01 | $28.42 | $1.59 | 3,915,123.0 | +5.21% |
| 2024-01 | $28.91 | $27.24 | $1.67 | 2,457,293.0 | +2.42% |
0.28%
0.25%
자본화:
|
볼륨(24시간):