Stockscreener 앱 받기
44.16
0.02%
-0.01
시간 외 거래:
44.17
0.01
+0.02%
Columbia Research Enhanced Core Etf 주식 (RECS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-27 | $44.56 | $44.02 | $0.54 | 571,311.0 | -0.02% |
| 2026-07-24 | $44.48 | $43.92 | $0.56 | 316,444.0 | +0.59% |
| 2026-07-23 | $44.10 | $43.76 | $0.345 | 484,743.0 | -0.97% |
| 2026-07-22 | $44.50 | $44.28 | $0.22 | 646,236.0 | -0.14% |
| 2026-07-21 | $44.42 | $44.15 | $0.27 | 452,413.0 | +0.84% |
| 2026-07-20 | $44.43 | $44.02 | $0.41 | 339,793.0 | -0.45% |
| 2026-07-17 | $44.48 | $44.14 | $0.34 | 257,963.0 | -0.94% |
| 2026-07-16 | $44.70 | $44.46 | $0.2398 | 426,920.0 | +0.20% |
| 2026-07-15 | $44.64 | $44.34 | $0.30 | 368,748.0 | +0.25% |
| 2026-07-14 | $44.46 | $44.23 | $0.23 | 426,740.0 | +0.61% |
| 2026-07-13 | $44.55 | $44.14 | $0.405 | 381,669.0 | -0.59% |
| 2026-07-10 | $44.48 | $44.09 | $0.385 | 293,681.0 | +0.93% |
| 2026-07-09 | $44.05 | $43.54 | $0.5098 | 738,520.0 | +1.06% |
| 2026-07-08 | $43.63 | $43.20 | $0.43 | 304,930.0 | -0.09% |
| 2026-07-07 | $43.78 | $43.52 | $0.2599 | 284,811.0 | -0.25% |
| 2026-07-06 | $43.79 | $43.50 | $0.2899 | 342,138.0 | +0.53% |
| 2026-07-02 | $43.73 | $43.16 | $0.57 | 484,313.0 | +0.14% |
| 2026-07-01 | $43.65 | $43.14 | $0.5059 | 307,379.0 | +0.35% |
| 2026-06-30 | $43.30 | $42.95 | $0.35 | 233,962.0 | +0.58% |
Columbia Research Enhanced Core Etf 주식 (RECS) 연도별 가격 이력
이 심층 분석에서는 Columbia Research Enhanced Core Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RECS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Columbia Research Enhanced Core Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Columbia Research Enhanced Core Etf 주식 (RECS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $44.70 | $43.14 | $1.56 | 8,000,063.0 | +2.03% |
| 2026-06 | $44.04 | $42.33 | $1.71 | 9,019,804.0 | -1.01% |
| 2026-05 | $43.89 | $41.67 | $2.22 | 9,771,895.0 | +3.75% |
| 2026-04 | $42.33 | $38.66 | $3.67 | 13,327,594.0 | +8.11% |
| 2026-03 | $41.09 | $37.79 | $3.30 | 12,478,716.0 | -4.67% |
| 2026-02 | $41.69 | $40.23 | $1.46 | 16,946,695.0 | -0.73% |
| 2026-01 | $41.66 | $40.30 | $1.36 | 15,106,408.0 | +0.86% |
Columbia Research Enhanced Core Etf 주식 (RECS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $41.81 | $40.37 | $1.44 | 11,594,081.0 | +0.54% |
| 2025-11 | $41.28 | $39.28 | $2.00 | 13,276,333.0 | -0.17% |
| 2025-10 | $41.64 | $39.34 | $2.29 | 17,909,603.0 | +1.66% |
| 2025-09 | $40.36 | $38.40 | $1.96 | 14,127,616.0 | +3.30% |
| 2025-08 | $39.28 | $37.00 | $2.28 | 14,689,514.0 | +3.55% |
| 2025-07 | $38.74 | $36.72 | $2.02 | 12,254,190.0 | +2.53% |
| 2025-06 | $36.87 | $34.63 | $2.24 | 9,588,942.0 | +5.42% |
| 2025-05 | $35.29 | $32.92 | $2.37 | 11,698,531.0 | +6.34% |
| 2025-04 | $33.67 | $28.64 | $5.03 | 18,101,952.0 | -1.17% |
| 2025-03 | $35.32 | $32.51 | $2.81 | 13,340,784.0 | -5.47% |
| 2025-02 | $36.14 | $34.44 | $1.70 | 18,313,681.0 | -1.18% |
| 2025-01 | $36.08 | $34.02 | $2.05 | 10,280,752.0 | +2.69% |
Columbia Research Enhanced Core Etf 주식 (RECS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $36.60 | $34.32 | $2.28 | 8,166,427.0 | -3.64% |
| 2024-11 | $36.12 | $33.96 | $2.16 | 7,112,997.0 | +5.94% |
| 2024-10 | $34.87 | $33.46 | $1.41 | 11,197,644.0 | +0.27% |
| 2024-09 | $34.00 | $31.84 | $2.16 | 5,216,197.0 | +1.44% |
| 2024-08 | $33.68 | $30.19 | $3.49 | 5,887,704.0 | +2.33% |
| 2024-07 | $33.41 | $31.92 | $1.49 | 6,518,761.0 | +1.24% |
| 2024-06 | $32.63 | $30.91 | $1.72 | 4,395,506.0 | +3.43% |
| 2024-05 | $31.57 | $29.71 | $1.86 | 6,851,980.0 | +4.91% |
| 2024-04 | $31.10 | $29.41 | $1.69 | 2,632,997.0 | -4.00% |
| 2024-03 | $31.05 | $29.62 | $1.43 | 1,769,790.0 | +3.75% |
| 2024-02 | $30.01 | $28.42 | $1.59 | 3,915,123.0 | +5.21% |
| 2024-01 | $28.91 | $27.24 | $1.67 | 2,457,293.0 | +2.42% |
0.12%
0.30%
자본화:
|
볼륨(24시간):