Stockscreener 앱 받기
39.39
2.40%
-0.97
시간 외 거래:
39.35
-0.04
-0.10%
Columbia Research Enhanced Core Etf 주식 (RECS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-10 | $40.54 | $39.34 | $1.20 | 689,540.0 | -2.40% |
| 2025-10-09 | $40.64 | $40.29 | $0.3462 | 735,194.0 | -0.44% |
| 2025-10-08 | $40.56 | $40.36 | $0.205 | 422,112.0 | +0.47% |
| 2025-10-07 | $40.64 | $40.24 | $0.3951 | 572,840.0 | -0.42% |
| 2025-10-06 | $40.62 | $40.40 | $0.22 | 812,972.0 | +0.02% |
| 2025-10-03 | $40.69 | $40.43 | $0.2591 | 1,464,889.0 | -0.05% |
| 2025-10-02 | $40.55 | $40.35 | $0.1985 | 897,295.0 | +0.25% |
| 2025-10-01 | $40.49 | $40.19 | $0.2955 | 462,871.0 | +0.20% |
| 2025-09-30 | $40.36 | $40.08 | $0.28 | 2,327,612.0 | +0.50% |
| 2025-09-29 | $40.25 | $40.06 | $0.19 | 808,765.0 | +0.22% |
| 2025-09-26 | $40.06 | $39.80 | $0.26 | 619,392.0 | +0.60% |
| 2025-09-25 | $39.83 | $39.55 | $0.2799 | 431,945.0 | -0.25% |
| 2025-09-24 | $40.16 | $39.82 | $0.34 | 342,453.0 | -0.32% |
| 2025-09-23 | $40.32 | $39.96 | $0.3565 | 619,653.0 | -0.42% |
| 2025-09-22 | $40.23 | $39.82 | $0.4111 | 276,372.0 | +0.83% |
| 2025-09-19 | $39.93 | $39.68 | $0.2491 | 442,124.0 | +0.48% |
| 2025-09-18 | $39.76 | $39.53 | $0.225 | 342,416.0 | +0.66% |
| 2025-09-17 | $39.64 | $39.15 | $0.4865 | 386,617.0 | -0.10% |
| 2025-09-16 | $39.61 | $39.41 | $0.204 | 1,173,886.0 | -0.25% |
| 2025-09-15 | $39.60 | $39.49 | $0.11 | 331,462.0 | +0.30% |
| 2025-09-12 | $39.56 | $39.43 | $0.1299 | 334,597.0 | -0.30% |
Columbia Research Enhanced Core Etf 주식 (RECS) 연도별 가격 이력
이 심층 분석에서는 Columbia Research Enhanced Core Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RECS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Columbia Research Enhanced Core Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Columbia Research Enhanced Core Etf 주식 (RECS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $40.69 | $39.34 | $1.34 | 6,747,253.0 | -2.38% |
| 2025-09 | $40.36 | $38.40 | $1.96 | 14,127,616.0 | +3.30% |
| 2025-08 | $39.28 | $37.00 | $2.28 | 14,689,514.0 | +3.55% |
| 2025-07 | $38.74 | $36.72 | $2.02 | 12,254,190.0 | +2.53% |
| 2025-06 | $36.87 | $34.63 | $2.24 | 9,588,942.0 | +5.42% |
| 2025-05 | $35.29 | $32.92 | $2.37 | 11,698,531.0 | +6.34% |
| 2025-04 | $33.67 | $28.64 | $5.03 | 18,101,952.0 | -1.17% |
| 2025-03 | $35.32 | $32.51 | $2.81 | 13,340,784.0 | -5.47% |
| 2025-02 | $36.14 | $34.44 | $1.70 | 18,313,681.0 | -1.18% |
| 2025-01 | $36.08 | $34.02 | $2.05 | 10,280,752.0 | +2.69% |
Columbia Research Enhanced Core Etf 주식 (RECS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $36.60 | $34.32 | $2.28 | 8,166,427.0 | -3.64% |
| 2024-11 | $36.12 | $33.96 | $2.16 | 7,112,997.0 | +5.94% |
| 2024-10 | $34.87 | $33.46 | $1.41 | 11,197,644.0 | +0.27% |
| 2024-09 | $34.00 | $31.84 | $2.16 | 5,216,197.0 | +1.44% |
| 2024-08 | $33.68 | $30.19 | $3.49 | 5,887,704.0 | +2.33% |
| 2024-07 | $33.41 | $31.92 | $1.49 | 6,518,761.0 | +1.24% |
| 2024-06 | $32.63 | $30.91 | $1.72 | 4,395,506.0 | +3.43% |
| 2024-05 | $31.57 | $29.71 | $1.86 | 6,851,980.0 | +4.91% |
| 2024-04 | $31.10 | $29.41 | $1.69 | 2,632,997.0 | -4.00% |
| 2024-03 | $31.05 | $29.62 | $1.43 | 1,769,790.0 | +3.75% |
| 2024-02 | $30.01 | $28.42 | $1.59 | 3,915,123.0 | +5.21% |
| 2024-01 | $28.91 | $27.24 | $1.67 | 2,457,293.0 | +2.42% |
Columbia Research Enhanced Core Etf 주식 (RECS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $27.81 | $26.67 | $1.14 | 1,143,383.0 | +3.82% |
| 2023-11 | $26.79 | $24.61 | $2.18 | 4,047,600.0 | +8.41% |
| 2023-10 | $25.76 | $24.05 | $1.71 | 4,703,285.0 | +0.00% |
1.71%
자본화:
|
볼륨(24시간):