38.13
price down icon0.16%   -0.06
after-market 시간 외 거래: 38.13
loading

Columbia Research Enhanced Core Etf 주식 (RECS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-28 $38.24 $38.09 $0.1509 676,376.0 -0.16%
2025-07-25 $38.24 $38.07 $0.17 410,285.0 +0.37%
2025-07-24 $38.19 $38.02 $0.165 494,233.0 +0.08%
2025-07-23 $38.03 $37.96 $0.07 143,432.0 +0.80%
2025-07-22 $37.74 $37.44 $0.30 747,975.0 +0.56%
2025-07-21 $37.70 $37.48 $0.225 384,281.0 +0.24%
2025-07-18 $37.58 $37.37 $0.21 358,586.0 -0.24%
2025-07-17 $37.52 $37.21 $0.305 1,240,457.0 +0.70%
2025-07-16 $37.25 $36.85 $0.40 635,781.0 +0.51%
2025-07-15 $37.48 $37.06 $0.42 513,064.0 -0.32%
2025-07-14 $37.27 $37.05 $0.215 420,723.0 +0.00%
2025-07-11 $37.27 $37.12 $0.15 461,752.0 -0.69%
2025-07-10 $37.50 $37.22 $0.2816 541,797.0 +0.43%
2025-07-09 $37.29 $37.08 $0.21 542,572.0 +0.73%
2025-07-08 $37.14 $36.99 $0.15 405,023.0 -0.24%
2025-07-07 $37.33 $36.91 $0.4193 813,328.0 -0.72%
2025-07-03 $37.40 $37.19 $0.2125 347,576.0 +0.75%
2025-07-02 $37.09 $36.83 $0.265 591,180.0 +0.73%
2025-07-01 $36.92 $36.72 $0.1987 563,488.0 +0.08%
2025-06-30 $36.87 $36.63 $0.24 435,351.0 +0.35%

Columbia Research Enhanced Core Etf 주식 (RECS) 연도별 가격 이력

이 심층 분석에서는 Columbia Research Enhanced Core Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RECS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Columbia Research Enhanced Core Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Columbia Research Enhanced Core Etf 주식 (RECS) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $38.24 $36.72 $1.52 10,968,285.0 +3.64%
2025-06 $36.87 $34.63 $2.24 9,588,942.0 +5.42%
2025-05 $35.29 $32.92 $2.37 11,698,531.0 +6.34%
2025-04 $33.67 $28.64 $5.03 18,101,952.0 -1.17%
2025-03 $35.32 $32.51 $2.81 13,340,784.0 -5.47%
2025-02 $36.14 $34.44 $1.70 18,313,681.0 -1.18%
2025-01 $36.08 $34.02 $2.05 10,280,752.0 +2.69%

Columbia Research Enhanced Core Etf 주식 (RECS) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $36.60 $34.32 $2.28 8,166,427.0 -3.64%
2024-11 $36.12 $33.96 $2.16 7,112,997.0 +5.94%
2024-10 $34.87 $33.46 $1.41 11,197,644.0 +0.27%
2024-09 $34.00 $31.84 $2.16 5,216,197.0 +1.44%
2024-08 $33.68 $30.19 $3.49 5,887,704.0 +2.33%
2024-07 $33.41 $31.92 $1.49 6,518,761.0 +1.24%
2024-06 $32.63 $30.91 $1.72 4,395,506.0 +3.43%
2024-05 $31.57 $29.71 $1.86 6,851,980.0 +4.91%
2024-04 $31.10 $29.41 $1.69 2,632,997.0 -4.00%
2024-03 $31.05 $29.62 $1.43 1,769,790.0 +3.75%
2024-02 $30.01 $28.42 $1.59 3,915,123.0 +5.21%
2024-01 $28.91 $27.24 $1.67 2,457,293.0 +2.42%

Columbia Research Enhanced Core Etf 주식 (RECS) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $27.81 $26.67 $1.14 1,143,383.0 +3.82%
2023-11 $26.79 $24.61 $2.18 4,047,600.0 +8.41%
2023-10 $25.76 $24.05 $1.71 4,703,285.0 +0.00%
exchange_traded_fund VTV
$179.74
price down icon 0.51%
exchange_traded_fund VUG
$455.94
price up icon 0.38%
exchange_traded_fund IJH
$64.23
price down icon 0.20%
exchange_traded_fund EFA
$89.29
price down icon 1.61%
exchange_traded_fund IWF
$441.41
price up icon 0.35%
exchange_traded_fund QQQ
$568.14
price up icon 0.31%
자본화:     |  볼륨(24시간):