Stockscreener 앱 받기
41.28
0.78%
0.32
시간 외 거래:
41.31
0.03
+0.07%
Columbia Research Enhanced Core Etf 주식 (RECS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-25 | $41.35 | $41.08 | $0.275 | 336,601.0 | +0.78% |
| 2026-02-24 | $41.02 | $40.56 | $0.4615 | 459,706.0 | +0.84% |
| 2026-02-23 | $41.10 | $40.44 | $0.6619 | 589,160.0 | -1.07% |
| 2026-02-20 | $41.08 | $40.60 | $0.475 | 592,701.0 | +0.69% |
| 2026-02-19 | $40.89 | $40.58 | $0.31 | 519,193.0 | -0.46% |
| 2026-02-18 | $41.09 | $40.69 | $0.3985 | 552,754.0 | +0.81% |
| 2026-02-17 | $40.77 | $40.23 | $0.5305 | 754,187.0 | +0.17% |
| 2026-02-13 | $40.80 | $40.33 | $0.475 | 755,572.0 | +0.22% |
| 2026-02-12 | $41.48 | $40.48 | $0.9965 | 759,848.0 | -1.99% |
| 2026-02-11 | $41.69 | $41.26 | $0.4394 | 741,084.0 | -0.34% |
| 2026-02-10 | $41.69 | $41.41 | $0.28 | 615,772.0 | -0.41% |
| 2026-02-09 | $41.68 | $41.30 | $0.3821 | 470,874.0 | +0.56% |
| 2026-02-06 | $41.48 | $40.90 | $0.585 | 518,047.0 | +1.92% |
| 2026-02-05 | $40.88 | $40.48 | $0.39 | 1,357,326.0 | -0.73% |
| 2026-02-04 | $41.15 | $40.75 | $0.395 | 5,883,338.0 | -0.37% |
| 2026-02-03 | $41.47 | $40.77 | $0.70 | 712,030.0 | -0.92% |
| 2026-02-02 | $41.51 | $41.08 | $0.4334 | 552,574.0 | +0.58% |
| 2026-01-30 | $41.31 | $40.91 | $0.4002 | 575,599.0 | -0.60% |
| 2026-01-29 | $41.51 | $40.88 | $0.63 | 708,668.0 | -0.10% |
| 2026-01-28 | $41.66 | $41.39 | $0.27 | 450,241.0 | -0.34% |
| 2026-01-27 | $41.66 | $41.48 | $0.1795 | 519,974.0 | +0.51% |
Columbia Research Enhanced Core Etf 주식 (RECS) 연도별 가격 이력
이 심층 분석에서는 Columbia Research Enhanced Core Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RECS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Columbia Research Enhanced Core Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Columbia Research Enhanced Core Etf 주식 (RECS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $41.69 | $40.23 | $1.46 | 16,507,368.0 | +0.22% |
| 2026-01 | $41.66 | $40.30 | $1.36 | 15,106,408.0 | +0.86% |
Columbia Research Enhanced Core Etf 주식 (RECS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $41.81 | $40.37 | $1.44 | 11,594,081.0 | +0.54% |
| 2025-11 | $41.28 | $39.28 | $2.00 | 13,276,333.0 | -0.17% |
| 2025-10 | $41.64 | $39.34 | $2.29 | 17,909,603.0 | +1.66% |
| 2025-09 | $40.36 | $38.40 | $1.96 | 14,127,616.0 | +3.30% |
| 2025-08 | $39.28 | $37.00 | $2.28 | 14,689,514.0 | +3.55% |
| 2025-07 | $38.74 | $36.72 | $2.02 | 12,254,190.0 | +2.53% |
| 2025-06 | $36.87 | $34.63 | $2.24 | 9,588,942.0 | +5.42% |
| 2025-05 | $35.29 | $32.92 | $2.37 | 11,698,531.0 | +6.34% |
| 2025-04 | $33.67 | $28.64 | $5.03 | 18,101,952.0 | -1.17% |
| 2025-03 | $35.32 | $32.51 | $2.81 | 13,340,784.0 | -5.47% |
| 2025-02 | $36.14 | $34.44 | $1.70 | 18,313,681.0 | -1.18% |
| 2025-01 | $36.08 | $34.02 | $2.05 | 10,280,752.0 | +2.69% |
Columbia Research Enhanced Core Etf 주식 (RECS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $36.60 | $34.32 | $2.28 | 8,166,427.0 | -3.64% |
| 2024-11 | $36.12 | $33.96 | $2.16 | 7,112,997.0 | +5.94% |
| 2024-10 | $34.87 | $33.46 | $1.41 | 11,197,644.0 | +0.27% |
| 2024-09 | $34.00 | $31.84 | $2.16 | 5,216,197.0 | +1.44% |
| 2024-08 | $33.68 | $30.19 | $3.49 | 5,887,704.0 | +2.33% |
| 2024-07 | $33.41 | $31.92 | $1.49 | 6,518,761.0 | +1.24% |
| 2024-06 | $32.63 | $30.91 | $1.72 | 4,395,506.0 | +3.43% |
| 2024-05 | $31.57 | $29.71 | $1.86 | 6,851,980.0 | +4.91% |
| 2024-04 | $31.10 | $29.41 | $1.69 | 2,632,997.0 | -4.00% |
| 2024-03 | $31.05 | $29.62 | $1.43 | 1,769,790.0 | +3.75% |
| 2024-02 | $30.01 | $28.42 | $1.59 | 3,915,123.0 | +5.21% |
| 2024-01 | $28.91 | $27.24 | $1.67 | 2,457,293.0 | +2.42% |
0.24%
자본화:
|
볼륨(24시간):