Stockscreener 앱 받기
0.777
1.96%
0.0149
Reconnaissance Energy Africa Ltd 주식 (RECAF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-22 | $0.79 | $0.762 | $0.028 | 441,934.0 | -0.03% |
| 2026-05-21 | $0.7992 | $0.7444 | $0.0548 | 527,056.0 | +1.99% |
| 2026-05-20 | $0.7766 | $0.7305 | $0.0461 | 223,950.0 | +3.43% |
| 2026-05-19 | $0.7694 | $0.7305 | $0.0389 | 496,298.0 | -2.92% |
| 2026-05-18 | $0.7621 | $0.699 | $0.0631 | 379,203.0 | +1.05% |
| 2026-05-15 | $0.8102 | $0.7468 | $0.0634 | 574,907.0 | -1.46% |
| 2026-05-14 | $0.843 | $0.76 | $0.083 | 425,247.0 | -2.16% |
| 2026-05-13 | $0.82 | $0.753 | $0.067 | 500,377.0 | -1.48% |
| 2026-05-12 | $0.8086 | $0.78 | $0.0286 | 390,560.0 | -1.11% |
| 2026-05-11 | $0.84 | $0.78 | $0.06 | 433,850.0 | -0.04% |
| 2026-05-08 | $0.8257 | $0.7801 | $0.0456 | 593,434.0 | -1.83% |
| 2026-05-07 | $0.8424 | $0.8033 | $0.0391 | 451,910.0 | -3.18% |
| 2026-05-06 | $0.8682 | $0.8005 | $0.0677 | 506,718.0 | +2.26% |
| 2026-05-05 | $0.8543 | $0.82 | $0.0343 | 328,219.0 | +0.92% |
| 2026-05-04 | $0.8543 | $0.8149 | $0.0394 | 334,287.0 | -1.68% |
| 2026-05-01 | $0.882 | $0.8101 | $0.0719 | 587,099.0 | -0.24% |
| 2026-04-30 | $0.8691 | $0.809 | $0.0601 | 719,522.0 | -1.04% |
| 2026-04-29 | $0.90 | $0.81 | $0.09 | 1,089,475.0 | -4.53% |
| 2026-04-28 | $0.94 | $0.8635 | $0.0765 | 563,103.0 | -3.40% |
| 2026-04-27 | $0.9392 | $0.8701 | $0.0691 | 630,752.0 | +2.97% |
| 2026-04-24 | $0.895 | $0.8631 | $0.0319 | 455,883.0 | +0.53% |
Reconnaissance Energy Africa Ltd 주식 (RECAF) 연도별 가격 이력
이 심층 분석에서는 Reconnaissance Energy Africa Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RECAF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Reconnaissance Energy Africa Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Reconnaissance Energy Africa Ltd 주식 (RECAF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $0.882 | $0.699 | $0.183 | 7,690,433.0 | -6.54% |
| 2026-04 | $0.9481 | $0.71 | $0.2381 | 15,452,936.0 | +3.92% |
| 2026-03 | $0.85 | $0.6224 | $0.2276 | 13,089,065.0 | +31.13% |
| 2026-02 | $0.7132 | $0.5388 | $0.1744 | 9,230,604.0 | +2.37% |
| 2026-01 | $0.9869 | $0.5033 | $0.4836 | 39,280,664.0 | -12.74% |
Reconnaissance Energy Africa Ltd 주식 (RECAF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.7499 | $0.334 | $0.4159 | 41,730,480.0 | +92.58% |
| 2025-11 | $0.40 | $0.30 | $0.10 | 14,028,142.0 | -7.37% |
| 2025-10 | $0.409 | $0.32 | $0.089 | 13,847,982.0 | +11.34% |
| 2025-09 | $0.644 | $0.335 | $0.309 | 15,871,940.0 | -24.84% |
| 2025-08 | $0.46 | $0.33 | $0.13 | 7,777,499.0 | +35.33% |
| 2025-07 | $0.3757 | $0.30 | $0.0757 | 6,466,744.0 | +3.70% |
| 2025-06 | $0.4499 | $0.2776 | $0.1723 | 12,468,620.0 | -21.68% |
| 2025-05 | $0.487 | $0.40 | $0.087 | 4,130,032.0 | +1.83% |
| 2025-04 | $0.492 | $0.30 | $0.192 | 7,855,743.0 | +13.89% |
| 2025-03 | $0.5289 | $0.2911 | $0.2378 | 7,801,185.0 | +9.09% |
| 2025-02 | $0.60 | $0.3179 | $0.2821 | 13,259,727.0 | -44.03% |
| 2025-01 | $0.99 | $0.5611 | $0.4289 | 11,857,222.0 | -16.44% |
Reconnaissance Energy Africa Ltd 주식 (RECAF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.8527 | $0.674 | $0.1787 | 5,108,712.0 | -6.20% |
| 2024-11 | $0.91 | $0.63 | $0.28 | 10,292,909.0 | +15.54% |
| 2024-10 | $0.836 | $0.64 | $0.196 | 5,092,385.0 | -14.80% |
| 2024-09 | $0.80 | $0.65 | $0.15 | 4,937,333.0 | +10.62% |
| 2024-08 | $0.84 | $0.64 | $0.20 | 7,823,952.0 | -9.74% |
| 2024-07 | $1.39 | $0.7489 | $0.6411 | 9,995,000.0 | -25.15% |
| 2024-06 | $1.14 | $0.8083 | $0.3317 | 5,741,300.0 | +11.52% |
| 2024-05 | $0.95 | $0.6602 | $0.2898 | 7,235,738.0 | +37.31% |
| 2024-04 | $0.7713 | $0.55 | $0.2213 | 8,103,864.0 | -8.22% |
| 2024-03 | $0.90 | $0.62 | $0.28 | 6,707,417.0 | -9.60% |
| 2024-02 | $0.965 | $0.74 | $0.225 | 3,507,540.0 | +8.39% |
| 2024-01 | $0.9075 | $0.72 | $0.1875 | 3,055,482.0 | -6.88% |
0.54%
0.48%
자본화:
|
볼륨(24시간):