Stockscreener 앱 받기
0.6783
8.52%
0.0563
Reconnaissance Energy Africa Ltd 주식 (RECAF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-16 | $0.7499 | $0.6613 | $0.0886 | 1,477,456.0 | +9.05% |
| 2025-12-09 | $0.622 | $0.5208 | $0.1012 | 4,095,433.0 | +20.32% |
| 2025-12-08 | $0.5321 | $0.4701 | $0.062 | 1,581,520.0 | +8.83% |
| 2025-12-05 | $0.512 | $0.46 | $0.052 | 1,459,669.0 | -0.61% |
| 2025-12-04 | $0.53 | $0.4607 | $0.0693 | 2,134,559.0 | -0.44% |
| 2025-12-03 | $0.55 | $0.39 | $0.16 | 9,167,201.0 | +40.72% |
| 2025-12-02 | $0.35 | $0.334 | $0.016 | 493,424.0 | +0.32% |
| 2025-12-01 | $0.3655 | $0.3384 | $0.0271 | 592,858.0 | -4.41% |
| 2025-11-28 | $0.3651 | $0.331 | $0.0341 | 238,868.0 | -0.50% |
| 2025-11-26 | $0.37 | $0.332 | $0.038 | 523,723.0 | +1.50% |
| 2025-11-25 | $0.363 | $0.34 | $0.023 | 237,894.0 | -2.17% |
| 2025-11-24 | $0.37 | $0.35 | $0.02 | 248,314.0 | +0.03% |
| 2025-11-21 | $0.3686 | $0.35 | $0.0186 | 312,405.0 | +0.47% |
| 2025-11-20 | $0.40 | $0.35 | $0.05 | 449,441.0 | -4.48% |
| 2025-11-19 | $0.39 | $0.3547 | $0.0353 | 827,062.0 | +0.43% |
| 2025-11-18 | $0.38 | $0.3438 | $0.0362 | 625,909.0 | +5.87% |
Reconnaissance Energy Africa Ltd 주식 (RECAF) 연도별 가격 이력
이 심층 분석에서는 Reconnaissance Energy Africa Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RECAF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Reconnaissance Energy Africa Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Reconnaissance Energy Africa Ltd 주식 (RECAF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.7499 | $0.334 | $0.4159 | 21,002,120.0 | +90.69% |
| 2025-11 | $0.40 | $0.30 | $0.10 | 14,028,142.0 | -7.38% |
| 2025-10 | $0.409 | $0.32 | $0.089 | 16,890,342.0 | +11.34% |
| 2025-09 | $0.644 | $0.335 | $0.309 | 31,743,880.0 | -24.84% |
| 2025-08 | $0.46 | $0.33 | $0.13 | 10,435,701.0 | +35.33% |
| 2025-07 | $0.3757 | $0.30 | $0.0757 | 6,466,744.0 | +3.70% |
| 2025-06 | $0.4499 | $0.2776 | $0.1723 | 12,468,620.0 | -21.68% |
| 2025-05 | $0.487 | $0.40 | $0.087 | 4,130,032.0 | +1.83% |
| 2025-04 | $0.492 | $0.30 | $0.192 | 7,855,743.0 | +13.89% |
| 2025-03 | $0.5289 | $0.2911 | $0.2378 | 7,801,185.0 | +9.09% |
| 2025-02 | $0.60 | $0.3179 | $0.2821 | 13,259,727.0 | -44.03% |
| 2025-01 | $0.99 | $0.5611 | $0.4289 | 11,999,712.0 | -16.44% |
Reconnaissance Energy Africa Ltd 주식 (RECAF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.8527 | $0.674 | $0.1787 | 5,108,712.0 | -6.20% |
| 2024-11 | $0.91 | $0.63 | $0.28 | 10,292,909.0 | +15.53% |
| 2024-10 | $0.836 | $0.64 | $0.196 | 5,092,385.0 | -14.80% |
| 2024-09 | $0.80 | $0.65 | $0.15 | 4,937,333.0 | +10.62% |
| 2024-08 | $0.84 | $0.64 | $0.20 | 7,823,952.0 | -9.74% |
| 2024-07 | $1.39 | $0.7489 | $0.6411 | 9,995,000.0 | -25.15% |
| 2024-06 | $1.14 | $0.8083 | $0.3317 | 5,741,300.0 | +11.52% |
| 2024-05 | $0.95 | $0.6602 | $0.2898 | 7,235,738.0 | +37.31% |
| 2024-04 | $0.7713 | $0.55 | $0.2213 | 8,103,864.0 | -8.22% |
| 2024-03 | $0.90 | $0.62 | $0.28 | 6,707,417.0 | -9.60% |
| 2024-02 | $0.965 | $0.74 | $0.225 | 3,507,540.0 | +8.39% |
| 2024-01 | $0.9075 | $0.72 | $0.1875 | 3,055,482.0 | -6.88% |
Reconnaissance Energy Africa Ltd 주식 (RECAF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.96 | $0.6033 | $0.3567 | 6,474,511.0 | +16.88% |
| 2023-11 | $0.85 | $0.675 | $0.175 | 4,273,028.0 | -4.70% |
| 2023-10 | $0.909 | $0.69 | $0.219 | 3,523,148.0 | -14.20% |
| 2023-09 | $0.98 | $0.75 | $0.23 | 3,759,490.0 | -10.76% |
| 2023-08 | $1.38 | $0.9002 | $0.4798 | 6,266,934.0 | -13.94% |
| 2023-07 | $1.16 | $0.89 | $0.27 | 3,807,635.0 | +17.90% |
| 2023-06 | $1.10 | $0.8128 | $0.2842 | 4,051,349.0 | +2.72% |
| 2023-05 | $1.06 | $0.724 | $0.336 | 5,485,057.0 | -12.75% |
| 2023-04 | $1.27 | $0.99 | $0.284 | 4,639,010.0 | -11.84% |
| 2023-03 | $1.44 | $0.9001 | $0.5399 | 5,655,088.0 | -12.69% |
| 2023-02 | $1.83 | $0.935 | $0.895 | 8,646,032.0 | +36.00% |
| 2023-01 | $1.13 | $0.83 | $0.298 | 5,933,419.0 | +3.72% |
0.92%
0.34%
자본화:
|
볼륨(24시간):