Stockscreener 앱 받기
0.46
1.21%
0.0055
시간 외 거래:
.43
-0.03
-6.52%
Reconnaissance Energy Africa Ltd 주식 (RECAF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-15 | $0.465 | $0.447 | $0.018 | 187,537.0 | +1.21% |
| 2025-05-14 | $0.475 | $0.4257 | $0.0493 | 480,302.0 | +2.02% |
| 2025-05-13 | $0.45 | $0.4355 | $0.0145 | 249,910.0 | -1.00% |
| 2025-05-12 | $0.45 | $0.4254 | $0.0246 | 161,111.0 | +3.31% |
| 2025-05-09 | $0.4446 | $0.404 | $0.0406 | 152,570.0 | +1.30% |
| 2025-05-08 | $0.4366 | $0.4204 | $0.0162 | 43,769.0 | +1.18% |
| 2025-05-07 | $0.4334 | $0.4101 | $0.0233 | 54,227.0 | +1.06% |
| 2025-05-06 | $0.4317 | $0.4098 | $0.022 | 82,565.0 | -0.40% |
| 2025-05-05 | $0.4477 | $0.4068 | $0.0409 | 598,166.0 | -4.88% |
| 2025-05-02 | $0.45 | $0.4226 | $0.0274 | 268,856.0 | +1.46% |
| 2025-05-01 | $0.445 | $0.4188 | $0.0262 | 303,933.0 | +6.71% |
| 2025-04-30 | $0.45 | $0.40 | $0.05 | 512,179.0 | -6.03% |
| 2025-04-29 | $0.492 | $0.4309 | $0.0611 | 238,223.0 | -7.13% |
| 2025-04-28 | $0.4797 | $0.4186 | $0.0611 | 683,212.0 | +15.69% |
| 2025-04-25 | $0.4177 | $0.3901 | $0.0276 | 380,392.0 | +1.77% |
| 2025-04-24 | $0.4116 | $0.39 | $0.0216 | 366,107.0 | -0.74% |
| 2025-04-23 | $0.4218 | $0.3964 | $0.0255 | 392,605.0 | +0.46% |
| 2025-04-22 | $0.41 | $0.392 | $0.018 | 273,519.0 | +0.39% |
| 2025-04-21 | $0.41 | $0.3851 | $0.0249 | 579,506.0 | +2.21% |
| 2025-04-17 | $0.40 | $0.365 | $0.035 | 736,761.0 | +1.56% |
| 2025-04-16 | $0.4016 | $0.36 | $0.0416 | 157,976.0 | +1.05% |
Reconnaissance Energy Africa Ltd 주식 (RECAF) 연도별 가격 이력
이 심층 분석에서는 Reconnaissance Energy Africa Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RECAF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Reconnaissance Energy Africa Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Reconnaissance Energy Africa Ltd 주식 (RECAF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $0.475 | $0.404 | $0.071 | 2,770,483.0 | +12.20% |
| 2025-04 | $0.492 | $0.30 | $0.192 | 7,855,743.0 | +13.89% |
| 2025-03 | $0.5289 | $0.2911 | $0.2378 | 7,801,185.0 | +9.09% |
| 2025-02 | $0.60 | $0.3179 | $0.2821 | 13,259,727.0 | -44.03% |
| 2025-01 | $0.99 | $0.5611 | $0.4289 | 11,933,318.0 | -16.44% |
Reconnaissance Energy Africa Ltd 주식 (RECAF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.8527 | $0.674 | $0.1787 | 5,108,712.0 | -6.20% |
| 2024-11 | $0.91 | $0.63 | $0.28 | 10,292,909.0 | +15.53% |
| 2024-10 | $0.836 | $0.64 | $0.196 | 5,092,385.0 | -14.80% |
| 2024-09 | $0.80 | $0.6522 | $0.1478 | 4,937,333.0 | +10.62% |
| 2024-08 | $0.84 | $0.64 | $0.20 | 7,823,952.0 | -9.74% |
| 2024-07 | $1.39 | $0.7489 | $0.6411 | 9,995,000.0 | -25.15% |
| 2024-06 | $1.14 | $0.8083 | $0.3317 | 5,741,300.0 | +11.52% |
| 2024-05 | $0.95 | $0.6602 | $0.2898 | 7,235,738.0 | +37.31% |
| 2024-04 | $0.7713 | $0.55 | $0.2213 | 8,103,864.0 | -8.22% |
| 2024-03 | $0.90 | $0.62 | $0.28 | 6,707,417.0 | -9.60% |
| 2024-02 | $0.965 | $0.74 | $0.225 | 3,507,540.0 | +8.39% |
| 2024-01 | $0.9075 | $0.72 | $0.1875 | 3,055,482.0 | -6.88% |
Reconnaissance Energy Africa Ltd 주식 (RECAF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.96 | $0.6033 | $0.3567 | 6,474,511.0 | +16.88% |
| 2023-11 | $0.85 | $0.675 | $0.175 | 4,273,028.0 | -4.70% |
| 2023-10 | $0.909 | $0.69 | $0.219 | 3,523,148.0 | -14.20% |
| 2023-09 | $0.98 | $0.75 | $0.23 | 3,759,490.0 | -10.76% |
| 2023-08 | $1.38 | $0.9002 | $0.4798 | 6,266,934.0 | -13.94% |
| 2023-07 | $1.16 | $0.89 | $0.27 | 3,807,635.0 | +17.90% |
| 2023-06 | $1.10 | $0.8128 | $0.2842 | 4,051,349.0 | +2.72% |
| 2023-05 | $1.06 | $0.724 | $0.336 | 5,485,057.0 | -12.75% |
| 2023-04 | $1.27 | $0.99 | $0.284 | 4,639,010.0 | -11.84% |
| 2023-03 | $1.44 | $0.9001 | $0.5399 | 5,655,088.0 | -12.69% |
| 2023-02 | $1.83 | $0.935 | $0.895 | 8,646,032.0 | +36.00% |
| 2023-01 | $1.13 | $0.83 | $0.298 | 5,933,419.0 | +3.72% |
0.65%
4.15%
자본화:
|
볼륨(24시간):